ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531918 Historical charts - HIND.APPLIAN

Historical charts for Stock 531918 - Share HIND.APPLIAN trades in BSE

Moving Averages for

  • 5Day Average: 94.88
  • 12Day Average: 90.82
  • 20Day Average: 95.1
  • 50Day Average: 94.48
  • 100Day Average: 104.37
  • 150Day Average: 119.1

531918 Indicators & signals

Indicator MACD (12,26,9)

93.89, 94.48, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 49.47, 32.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 100.89 100.89 to 100.89 2% 0.45 times
21 Thu May 2026 98.91 98.91 to 98.91 5% 1.83 times
20 Wed May 2026 94.20 94.20 to 96.55 1.95% 0.2 times
19 Tue May 2026 92.40 88.00 to 92.40 5% 1.16 times
18 Mon May 2026 88.00 88.00 to 88.00 0% 4.17 times
15 Fri May 2026 88.00 87.90 to 88.00 0% 0.61 times
14 Thu May 2026 88.00 88.00 to 88.00 0.01% 1.61 times
13 Wed May 2026 87.99 87.99 to 87.99 0% 0.01 times
12 Tue May 2026 87.99 87.99 to 87.99 0% 0.28 times
11 Mon May 2026 87.99 87.95 to 88.38 0.05% 0.07 times
08 Fri May 2026 87.95 87.93 to 87.95 0.51% 0.06 times
07 Thu May 2026 87.50 87.50 to 87.93 0% 0.51 times

Technical analysis forecast of 531918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531918 531918 at this time. Stock is rising and might rise more.

It appears as if 531918 531918 gave a large move recently.

Stock of 531918 (531918) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531918 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.9 as stoploss in an intra day sell trade for a target of 94.09. However, stock will show a bullish move above 102.9.

Tomorrow's movement Prediction of 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531918 Historical charts - Share HIND.APPLIAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531918 Historical charts - Share HIND.APPLIAN

 

Back to top