ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531918 Historical charts - HIND.APPLIAN

Historical charts for Stock 531918 - Share HIND.APPLIAN trades in BSE

Moving Averages for

  • 5Day Average: 79.46
  • 12Day Average: 85.83
  • 20Day Average: 91.32
  • 50Day Average: 102.86
  • 100Day Average: 119.58
  • 150Day Average: 121.72

531918 Indicators & signals

Indicator MACD (12,26,9)

85.7, 92.66, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

28.28, 24.24, 43.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 83.09 83.09 to 83.50 -0.49% 0.02 times
06 Mon Apr 2026 83.50 79.55 to 83.50 4.97% 0.06 times
02 Thu Apr 2026 79.55 79.55 to 79.55 4.99% 0.2 times
01 Wed Apr 2026 75.77 75.40 to 75.77 0.49% 0.02 times
30 Mon Mar 2026 75.40 75.35 to 80.00 -9.92% 2.73 times
27 Fri Mar 2026 83.70 80.55 to 89.45 -6.43% 6.18 times
25 Wed Mar 2026 89.45 89.40 to 89.80 -0.39% 0.21 times
24 Tue Mar 2026 89.80 88.00 to 89.80 0% 0.02 times
23 Mon Mar 2026 89.80 89.80 to 93.00 -3.44% 0.08 times
20 Fri Mar 2026 93.00 93.00 to 93.00 0% 0.04 times
19 Thu Mar 2026 93.00 88.00 to 93.00 -1.01% 0.47 times
18 Wed Mar 2026 93.95 93.90 to 94.10 -0.63% 0.27 times

Technical analysis forecast for 531918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531918 531918 at this time. Stock is falling and might fall more.

It appears as if 531918 531918 gave a large move recently.

Stock of 531918 (531918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531918 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.1 as stoploss in an intra day buy trade for a target of 89.96. However, stock will show a bearish move below 81.1.

Tomorrow's movement Prediction of 531918 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Tomorrow's movement Prediction of 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531918 Historical charts - Share HIND.APPLIAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531918 Historical charts - Share HIND.APPLIAN

 

Back to top