ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531918 Historical charts - HIND.APPLIAN

Historical charts for Stock 531918 - Share HIND.APPLIAN trades in BSE

Moving Averages for

  • 5Day Average: 107.41
  • 12Day Average: 105.12
  • 20Day Average: 96.5
  • 50Day Average: 99.49
  • 100Day Average: 111.52
  • 150Day Average: 121.35

531918 Indicators & signals

Indicator MACD (12,26,9)

103.19, 100.26, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 40.97, 42.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 97.66 97.66 to 101.17 -4.99% 2.17 times
29 Wed Apr 2026 102.79 101.18 to 106.50 -3.48% 0.64 times
28 Tue Apr 2026 106.50 106.50 to 109.29 -5% 0.39 times
27 Mon Apr 2026 112.10 112.10 to 118.00 -5% 0.76 times
24 Fri Apr 2026 118.00 117.00 to 119.92 3.32% 3.28 times
23 Thu Apr 2026 114.21 113.00 to 114.78 4.47% 3.89 times
22 Wed Apr 2026 109.32 109.31 to 109.32 4.99% 0.34 times
21 Tue Apr 2026 104.12 104.12 to 104.12 4.99% 0.11 times
20 Mon Apr 2026 99.17 99.17 to 99.66 0% 0.53 times
17 Fri Apr 2026 99.17 99.17 to 99.17 0% 0.01 times
16 Thu Apr 2026 99.17 99.17 to 99.17 0% 0.06 times
15 Wed Apr 2026 99.17 99.00 to 99.17 5% 0.75 times

Technical analysis forecast for 531918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531918 531918 at this time. Stock is falling and might fall more.

It appears as if 531918 531918 gave a large move recently.

Stock of 531918 (531918) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531918 is bearish for shortterm, and stock might move down till 88.6 or till 73.7. Use a stoploss of 100.94 and if the stock hits stoploss, then it can shoot up till 113.32

Tomorrow's movement Prediction of 531918 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.59

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531918 Historical charts - Share HIND.APPLIAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531918 Historical charts - Share HIND.APPLIAN

 

Back to top