ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531918 Historical charts - HIND.APPLIAN

Historical charts for Stock 531918 - Share HIND.APPLIAN trades in BSE

Moving Averages for

  • 5Day Average: 117.69
  • 12Day Average: 116.38
  • 20Day Average: 114.03
  • 50Day Average: 103.85
  • 100Day Average: 101.98
  • 150Day Average: 111.23

531918 Indicators & signals

Indicator MACD (12,26,9)

115.88, 111.47, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

1.34, 37.06, 36.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 113.45 102.90 to 113.45 -0.48% 1.6 times
03 Fri Jul 2026 114.00 114.00 to 118.80 -5% 0.07 times
02 Thu Jul 2026 120.00 120.00 to 120.80 -0.66% 0.03 times
01 Wed Jul 2026 120.80 120.80 to 121.00 0.52% 0.01 times
30 Tue Jun 2026 120.18 120.18 to 120.78 0.49% 1.14 times
29 Mon Jun 2026 119.59 119.00 to 119.59 -0.33% 0.82 times
25 Thu Jun 2026 119.99 114.94 to 127.02 -0.82% 1.89 times
24 Wed Jun 2026 120.98 112.05 to 122.85 3.4% 2.43 times
23 Tue Jun 2026 117.00 110.80 to 117.46 4.59% 1.16 times
22 Mon Jun 2026 111.87 101.23 to 111.87 4.99% 1.3 times
19 Fri Jun 2026 106.55 106.55 to 106.55 -4.99% 1.14 times
18 Thu Jun 2026 112.15 112.15 to 112.15 -5% 0.5 times

Technical analysis forecast of 531918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531918 531918 at this time. Stock is rising and might rise more.

It appears as if 531918 531918 gave a large move recently.

Stock of 531918 (531918) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531918 is bullish for shortterm, and stock might move up till 120.6 or till 129.3. Use a stoploss of 113.33 and if this stock hits its stoploss, then it can fall down till 106.05

Tomorrow's movement Prediction of 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531918 Historical charts - Share HIND.APPLIAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531918 Historical charts - Share HIND.APPLIAN

 

Back to top