Munafa Stock Market Course + Intraday & FNO calls 
BSE ALMONDZ GLO 531400 PriceVolume indicator, ALMONDZ GLO 531400 indicators PriceVolume technical analysis, ALMONDZ GLO 531400 indicators PriceVolume free charts, ALMONDZ GLO 531400 indicators PriceVolume historical values BSE
Stock 531400 - Share ALMONDZ GLO trades in BSE
BSE ALMONDZ GLO 531400 PriceVolume indicator, ALMONDZ GLO 531400 indicators PriceVolume technical analysis, ALMONDZ GLO 531400 indicators PriceVolume free charts, ALMONDZ GLO 531400 indicators PriceVolume historical values BSE
- All Indicators in one
- ALMONDZ GLO 531400 RSI indicator technical analysis
- ALMONDZ GLO 531400 CCI indicator technical analysis
- ALMONDZ GLO 531400 ADX indicator technical analysis
- ALMONDZ GLO 531400 MACD indicator technical analysis
- ALMONDZ GLO 531400 BollingerBands indicator technical analysis
- ALMONDZ GLO 531400 Stochastics indicator technical analysis
- ALMONDZ GLO 531400 MA indicator technical analysis
- ALMONDZ GLO 531400 PriceVolume indicator technical analysis
- Daily Support: 16.35
- Daily Resistance: 18.05
- 5 Day DMA Moving Average is 16.75
- 20 Day DMA Moving Average is 14.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Apr 2026 | 2.71% | 16.45 | 17.04 | 17.35 | 15.65 | 0.35 times |
| Fri 24 Apr 2026 | -2.35% | 16.65 | 16.59 | 17.00 | 16.11 | 0.31 times |
| Thu 23 Apr 2026 | 1.43% | 16.83 | 16.99 | 17.45 | 16.60 | 0.04 times |
| Wed 22 Apr 2026 | 2.38% | 16.12 | 16.75 | 17.40 | 16.12 | 0.09 times |
| Tue 21 Apr 2026 | -2.27% | 16.41 | 16.36 | 16.70 | 16.28 | 0.14 times |
| Mon 20 Apr 2026 | 2.45% | 16.80 | 16.74 | 17.00 | 16.13 | 0.2 times |
| Fri 17 Apr 2026 | 7.71% | 15.01 | 16.34 | 16.50 | 15.01 | 0.2 times |
| Thu 16 Apr 2026 | 0.2% | 15.48 | 15.17 | 15.48 | 14.79 | 0.13 times |
| Wed 15 Apr 2026 | 3.91% | 15.00 | 15.14 | 15.25 | 14.18 | 0.17 times |
| Mon 13 Apr 2026 | 3.92% | 13.66 | 14.57 | 14.57 | 13.52 | 0.1 times |
Volume is calculated using 10 day average volume
BSE ALMONDZ GLO 531400 PriceVolume indicator, ALMONDZ GLO 531400 indicators PriceVolume technical analysis, ALMONDZ GLO 531400 indicators PriceVolume free charts, ALMONDZ GLO 531400 indicators PriceVolume historical values BSE
Below are charts of BSE ALMONDZ GLO 531400 PriceVolume indicator, ALMONDZ GLO 531400 indicators PriceVolume technical analysis, ALMONDZ GLO 531400 indicators PriceVolume free charts, ALMONDZ GLO 531400 indicators PriceVolume historical values BSE
ALMONDZ GLO 531400 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ALMONDZ GLO 531400 is: 23140.2 M
Current day volume is 1.358 times compared to averaged volume ALMONDZ GLO has
Historical price to volume measure of ALMONDZ GLO is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.04 | 2.71% | 3.59% | 1.358 times |
| 16.59 | -2.35% | -0.36% | 1.168 times |
| 16.99 | 1.43% | 0.95% | 0.14 times |
| 16.75 | 2.38% | 3.91% | 0.363 times |
| 16.36 | -2.27% | -0.3% | 0.54 times |
| 16.74 | 2.45% | -0.36% | 0.754 times |
| 16.34 | 7.71% | 8.86% | 0.78 times |
| 15.17 | 0.2% | -2% | 0.515 times |
| 15.14 | 3.91% | 0.93% | 0.65 times |
| 14.57 | 3.92% | 6.66% | 0.375 times |
Price to volume Charts of ALMONDZ GLO 531400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ALMONDZ GLO 531400 PriceVolume indicator, ALMONDZ GLO 531400 indicators PriceVolume technical analysis, ALMONDZ GLO 531400 indicators PriceVolume free charts, ALMONDZ GLO 531400 indicators PriceVolume historical values BSE
These are BSE ALMONDZ GLO 531400 PriceVolume indicator, ALMONDZ GLO 531400 indicators PriceVolume technical analysis, ALMONDZ GLO 531400 indicators PriceVolume free charts, ALMONDZ GLO 531400 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ALMONDZ GLO 531400 PriceVolume indicator, ALMONDZ GLO 531400 indicators PriceVolume technical analysis, ALMONDZ GLO 531400 indicators PriceVolume free charts, ALMONDZ GLO 531400 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
