BSE ALMONDZ GLO 531400 MACD indicator, ALMONDZ GLO 531400 indicators MACD technical analysis, ALMONDZ GLO 531400 indicators MACD free charts, ALMONDZ GLO 531400 indicators MACD historical values BSE

Stock 531400 - Share ALMONDZ GLO trades in BSE

Daily Support: 14.53
Daily Resistance: 15.18
5 Day DMA Moving Average is 14.07
20 Day DMA Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	2.14%	14.25	14.80	14.90	14.25	0.21 times
Thu 30 Jul 2026	-5.42%	15.50	14.49	15.78	13.61	1.34 times
Wed 29 Jul 2026	19.97%	12.62	15.32	15.32	12.62	13.62 times
Tue 28 Jul 2026	-1.47%	12.95	12.77	13.00	12.50	0.03 times
Mon 27 Jul 2026	0.93%	13.00	12.96	13.01	12.96	0 times
Fri 24 Jul 2026	-1%	12.98	12.84	13.00	12.74	0.12 times
Wed 22 Jul 2026	-0.99%	13.10	12.97	13.27	12.77	0.03 times
Tue 21 Jul 2026	0.77%	13.40	13.10	13.40	12.91	0 times
Mon 20 Jul 2026	-1.52%	13.10	13.00	13.10	13.00	0.01 times
Fri 17 Jul 2026	-0.38%	13.37	13.20	13.38	13.20	0.03 times

Volume is calculated using 10 day average volume

BSE ALMONDZ GLO 531400 MACD indicator, ALMONDZ GLO 531400 indicators MACD technical analysis, ALMONDZ GLO 531400 indicators MACD free charts, ALMONDZ GLO 531400 indicators MACD historical values BSE

Below are charts of BSE ALMONDZ GLO 531400 MACD indicator, ALMONDZ GLO 531400 indicators MACD technical analysis, ALMONDZ GLO 531400 indicators MACD free charts, ALMONDZ GLO 531400 indicators MACD historical values BSE

ALMONDZ GLO 531400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALMONDZ GLO 531400

12,26,9 day ALMONDZ GLO 531400 MACD is: 13.73, 13.54, 0.19

According to MACD indicator, Prices of ALMONDZ GLO 531400 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALMONDZ GLO 531400 are:

13.73, 13.54, 0.19
13.54, 13.44, 0.1
13.37, 13.36, 0.0099999999999998
13.02, 13.2, -0.18
13.07, 13.23, -0.16
13.09, 13.25, -0.16
13.13, 13.28, -0.15
13.16, 13.3, -0.14
13.17, 13.32, -0.15
13.2, 13.35, -0.15

MACD charts of ALMONDZ GLO 531400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.