Monthly charts share 531400 ALMONDZ GLO BSE Stock exchange
Stock 531400 - Share ALMONDZ GLO trades in BSE
Monthly charts share 531400 ALMONDZ GLO BSE Stock exchange
Stock 531400 - Share ALMONDZ GLO trades in BSE
- Monthly Support: 104.43
- Monthly Resistance: 128.43
- 3 Month Moving Average is 107.65
- 12 Month Moving Average is 93.69
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | 2.03% | 100.85 | 108.00 | 124.85 | 100.85 | 0.472 times |
| Thu 28 Mar 2024 | -2.98% | 109.15 | 105.85 | 116.90 | 99.30 | 0.741 times |
| Thu 29 Feb 2024 | -13.82% | 120.65 | 109.10 | 126.85 | 106.10 | 0.155 times |
| Wed 31 Jan 2024 | 43.96% | 89.95 | 126.60 | 151.15 | 85.15 | 7.056 times |
| Fri 29 Dec 2023 | 4.13% | 89.98 | 87.94 | 96.75 | 84.34 | 0.99 times |
| Thu 30 Nov 2023 | 1.14% | 84.00 | 84.45 | 91.23 | 80.35 | 2.299 times |
| Tue 31 Oct 2023 | -3.76% | 86.02 | 83.50 | 91.80 | 79.25 | 0.498 times |
| Fri 29 Sep 2023 | -4.43% | 90.58 | 86.76 | 95.00 | 82.55 | 0.044 times |
| Thu 31 Aug 2023 | -3.77% | 94.75 | 90.78 | 101.89 | 85.15 | 29.443 times |
| Mon 31 Jul 2023 | 21.73% | 78.23 | 94.34 | 96.00 | 70.21 | 1.129 times |
Volume is in comparison with prev months total volume
Monthly charts share 531400 ALMONDZ GLO BSE Stock exchange
These are Monthly charts share 531400 ALMONDZ GLO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531400 ALMONDZ GLO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance