BSE ALMONDZ GLO 531400 All indicator, ALMONDZ GLO 531400 indicators All technical analysis, ALMONDZ GLO 531400 indicators All free charts, ALMONDZ GLO 531400 indicators All historical values BSE

Stock 531400 - Share ALMONDZ GLO trades in BSE

Daily Support: 16.69
Daily Resistance: 18.43
5 Day DMA Moving Average is 15.81
20 Day DMA Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	6.01%	16.15	17.29	17.82	16.08	9.64 times
Mon 22 Dec 2025	1.87%	16.88	16.31	16.88	16.23	3.95 times
Fri 19 Dec 2025	8.32%	15.01	16.01	16.32	14.86	10.18 times
Thu 18 Dec 2025	0.75%	14.82	14.78	14.95	14.40	1.23 times
Wed 17 Dec 2025	-4.12%	15.45	14.67	15.45	14.67	9.44 times
Tue 16 Dec 2025	-2.67%	15.73	15.30	15.73	15.30	3.42 times
Mon 15 Dec 2025	2.34%	15.75	15.72	15.78	15.30	2.47 times
Fri 12 Dec 2025	-1.85%	15.49	15.36	16.13	15.36	0.51 times
Thu 11 Dec 2025	1.62%	15.35	15.65	15.73	15.18	2.4 times
Wed 10 Dec 2025	-3.81%	16.05	15.40	16.25	15.11	4.5 times

Volume is calculated using 10 day average volume

BSE ALMONDZ GLO 531400 All indicator, ALMONDZ GLO 531400 indicators All technical analysis, ALMONDZ GLO 531400 indicators All free charts, ALMONDZ GLO 531400 indicators All historical values BSE

Below are charts of BSE ALMONDZ GLO 531400 All indicator, ALMONDZ GLO 531400 indicators All technical analysis, ALMONDZ GLO 531400 indicators All free charts, ALMONDZ GLO 531400 indicators All historical values BSE

ALMONDZ GLO 531400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALMONDZ GLO 531400 ADX is: 28, 35, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALMONDZ GLO 531400 are:

ADX	+DY	-DY
28	34.4	19.4
17.4	31	21.8
11.1	28.7	23
13.5	19.5	25.6
10.5	20.2	25
0	21.4	21.4
0	21.8	21.8
0	22.2	22.2
7.7	19.8	23.1
9.5	20.2	24.5

ADX charts for ALMONDZ GLO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALMONDZ GLO 531400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALMONDZ GLO is 16.37

50 day MA of ALMONDZ GLO is 17.1

100 day MA of ALMONDZ GLO is 18.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALMONDZ GLO 531400 is uptrend

Historical Moving averages values of ALMONDZ GLO 531400 are:

Price	20 day	50 day	100 day
17.29	16.37	17.1	18.57
16.31	16.35	17.11	18.61
16.01	16.38	17.15	18.66
14.78	16.43	17.2	18.72
14.67	16.54	17.29	18.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALMONDZ GLO 531400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALMONDZ GLO 531400 is: 26300.5 M

Current day volume is 1.023 times compared to averaged volume ALMONDZ GLO has

Historical price to volume measure of ALMONDZ GLO is:

Price	Percent Change	Percent change within day	Volume change
17.29	6.01%	7.06%	1.023 times
16.31	1.87%	-3.38%	0.42 times
16.01	8.32%	6.66%	1.081 times
14.78	0.75%	-0.27%	0.131 times
14.67	-4.12%	-5.05%	1.002 times
15.30	-2.67%	-2.73%	0.363 times
15.72	2.34%	-0.19%	0.262 times
15.36	-1.85%	-0.84%	0.054 times
15.65	1.62%	1.95%	0.255 times
15.40	-3.81%	-4.05%	0.478 times

Price to volume Charts of ALMONDZ GLO 531400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALMONDZ GLO 531400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALMONDZ GLO 531400 is: 16.37 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALMONDZ GLO 531400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.29	16.37	0.97	18.32	14.42
16.31	16.35	0.96	18.27	14.43
16.01	16.38	0.97	18.31	14.45
14.78	16.43	0.97	18.37	14.49
14.67	16.54	0.9	18.34	14.74

Bollinger Bands charts for ALMONDZ GLO 531400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALMONDZ GLO 531400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALMONDZ GLO 531400

14 day ALMONDZ GLO 531400 RSI is: 56.36

According to RSI indicator, Buying is dominating the stock of ALMONDZ GLO 531400

Historical values of RSI indicator for ALMONDZ GLO are as follows in descending order:

56.36 54.27 54.87 51.3 52.64 54.02 54.41 54.65 54.35 55.09 56.56 58.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALMONDZ GLO 531400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALMONDZ GLO 531400

12,26,9 day ALMONDZ GLO 531400 MACD is: 16.08, 16.49, -0.41

According to MACD indicator, Prices of ALMONDZ GLO 531400 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALMONDZ GLO 531400 are:

16.08, 16.49, -0.41
15.86, 16.43, -0.57
15.78, 16.44, -0.66
15.74, 16.47, -0.73
15.92, 16.6, -0.68
16.15, 16.75, -0.6
16.3, 16.87, -0.57
16.4, 16.96, -0.56
16.59, 17.09, -0.5
16.76, 17.2, -0.44

MACD charts of ALMONDZ GLO 531400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALMONDZ GLO 531400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALMONDZ GLO 531400 CCI is: 107

According to CCI indicator, ALMONDZ GLO 531400 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ALMONDZ GLO

Historical CCI values of ALMONDZ GLO 531400 are:

107 49 -25 -125 -103 -53 -37 -36 -45 -39

CCI charts of ALMONDZ GLO 531400 are below. Second charts towards left.

ALMONDZ GLO 531400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALMONDZ GLO 531400 Stochastics is: 61

According to Stochastics indicator, Buying is coming in ALMONDZ GLO

ALMONDZ GLO 531400 is neither over-bought, nor over-sold

Historical Stochastics values of ALMONDZ GLO 531400 are:

61 61 61 61 61 61 61 61 61 61

ALMONDZ GLO 531400 Stochastics charts are below. Third charts to the left, at the bottom