ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531400 Historical charts - ALMONDZ GLO

Historical charts for Stock 531400 - Share ALMONDZ GLO trades in BSE

Moving Averages for

  • 5Day Average: 15.23
  • 12Day Average: 15.09
  • 20Day Average: 14.86
  • 50Day Average: 15.97
  • 100Day Average: 16.76
  • 150Day Average: 18.06

531400 Indicators & signals

Indicator MACD (12,26,9)

15.17, 15.36, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 23.3, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 15.47 15.03 to 15.48 3.41% 0.03 times
19 Thu Feb 2026 14.96 14.92 to 15.47 -0.99% 0.19 times
18 Wed Feb 2026 15.11 14.90 to 15.35 -0.59% 0.61 times
17 Tue Feb 2026 15.20 15.02 to 15.71 -1.3% 4.81 times
16 Mon Feb 2026 15.40 15.15 to 15.81 -2.9% 0.35 times
13 Fri Feb 2026 15.86 15.54 to 16.08 0.51% 0.26 times
12 Thu Feb 2026 15.78 15.67 to 16.55 3.75% 2.54 times
11 Wed Feb 2026 15.21 14.70 to 15.60 1.88% 0.3 times
10 Tue Feb 2026 14.93 14.71 to 15.00 1.56% 0.58 times
09 Mon Feb 2026 14.70 14.45 to 14.70 4.7% 0.25 times
06 Fri Feb 2026 14.04 14.03 to 15.44 -2.64% 0.11 times
05 Thu Feb 2026 14.42 14.30 to 14.96 -1.7% 0.78 times

Technical analysis forecast of 531400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531400 531400 at this time. Stock is rising and might rise more.

It appears as if 531400 531400 gave a large move recently.

Stock of 531400 (531400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.23. However, stock will show a bullish move above 15.7.

Tomorrow's movement Prediction of 531400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531400 Historical charts - Share ALMONDZ GLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531400 Historical charts - Share ALMONDZ GLO

 

Back to top