ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531400 Historical charts - ALMONDZ GLO

Historical charts for Stock 531400 - Share ALMONDZ GLO trades in BSE

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.36
  • 20Day Average: 13.31
  • 50Day Average: 13.47
  • 100Day Average: 14.23
  • 150Day Average: 14.82

531400 Indicators & signals

Indicator MACD (12,26,9)

13.54, 13.44, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 31.25, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 14.49 13.61 to 15.78 -5.42% 0.96 times
29 Wed Jul 2026 15.32 12.62 to 15.32 19.97% 9.79 times
28 Tue Jul 2026 12.77 12.50 to 13.00 -1.47% 0.02 times
27 Mon Jul 2026 12.96 12.96 to 13.01 0.93% 0 times
24 Fri Jul 2026 12.84 12.74 to 13.00 -1% 0.09 times
22 Wed Jul 2026 12.97 12.77 to 13.27 -0.99% 0.02 times
21 Tue Jul 2026 13.10 12.91 to 13.40 0.77% 0 times
20 Mon Jul 2026 13.00 13.00 to 13.10 -1.52% 0.01 times
17 Fri Jul 2026 13.20 13.20 to 13.38 -0.38% 0.02 times
16 Thu Jul 2026 13.25 13.25 to 13.55 1.07% 0 times
15 Wed Jul 2026 13.11 13.04 to 13.36 -1.28% 0.04 times
14 Tue Jul 2026 13.28 13.04 to 13.69 1.68% 0.01 times

Technical analysis forecast of 531400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531400 531400 at this time. Stock is rising and might rise more.

It appears as if 531400 531400 gave a large move recently.

Stock of 531400 (531400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.7, for a target of 14 or 13.43

Tomorrow's movement Prediction of 531400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531400 Historical charts - Share ALMONDZ GLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531400 Historical charts - Share ALMONDZ GLO

 

Back to top