BSE Stock 531400 Historical charts - ALMONDZ GLO

Historical charts for Stock 531400 - Share ALMONDZ GLO trades in BSE

Moving Averages for

5Day Average: 25.13
12Day Average: 24.2
20Day Average: 22.61
50Day Average: 23.28
100Day Average: 27.3
150Day Average: 28.48

531400 Indicators & signals

Indicator MACD (12,26,9)

24.02, 23.38, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 30.18, 27.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531400 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	23.05	22.74 to 24.35	-5.92%	0.86 times
24 Thu Apr 2025	24.50	24.23 to 25.32	-1.96%	0.41 times
22 Tue Apr 2025	24.99	24.73 to 26.12	-4.58%	0.76 times
21 Mon Apr 2025	26.19	25.70 to 27.76	-2.68%	1.16 times
17 Thu Apr 2025	26.91	24.16 to 26.91	9.97%	1.93 times
16 Wed Apr 2025	24.47	24.00 to 26.15	-5.19%	0.44 times
15 Tue Apr 2025	25.81	25.73 to 27.69	2.22%	0.47 times
11 Fri Apr 2025	25.25	24.00 to 25.93	7.08%	3.15 times
09 Wed Apr 2025	23.58	21.52 to 24.34	5.41%	1.16 times
08 Tue Apr 2025	22.37	20.98 to 22.37	1.27%	0.05 times
04 Fri Apr 2025	22.09	21.65 to 23.29	4.49%	0.47 times
02 Wed Apr 2025	21.14	21.00 to 21.77	-0.42%	0.07 times

Technical analysis forecast for 531400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531400 531400 at this time. Stock is falling and might fall more.

It appears as if 531400 531400 gave a large move recently.

Stock of 531400 (531400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531400 is bearish for shortterm, and stock might move down till 21 or till 18.1. Use a stoploss of 23.48 and if the stock hits stoploss, then it can shoot up till 25.92

Tomorrow's movement Prediction of 531400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.