ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531400 Historical charts - ALMONDZ GLO

Historical charts for Stock 531400 - Share ALMONDZ GLO trades in BSE

Moving Averages for

  • 5Day Average: 13.23
  • 12Day Average: 13.08
  • 20Day Average: 13.2
  • 50Day Average: 14.42
  • 100Day Average: 14.54
  • 150Day Average: 15.15

531400 Indicators & signals

Indicator MACD (12,26,9)

13.2, 13.45, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 12.5, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 13.14 13.02 to 13.69 -2.88% 2.94 times
07 Tue Jul 2026 13.53 13.23 to 13.65 1.73% 0.18 times
03 Fri Jul 2026 13.30 13.16 to 13.70 0.08% 1.94 times
02 Thu Jul 2026 13.29 13.29 to 13.59 2.94% 0.09 times
01 Wed Jul 2026 12.91 12.91 to 13.17 -0.69% 0.28 times
30 Tue Jun 2026 13.00 12.50 to 13.09 1.09% 1.72 times
29 Mon Jun 2026 12.86 12.79 to 13.04 0% 0.51 times
25 Thu Jun 2026 12.86 12.86 to 13.10 -1.83% 0.41 times
24 Wed Jun 2026 13.10 12.55 to 13.18 3.15% 2.27 times
23 Tue Jun 2026 12.70 12.36 to 13.50 -3.05% 1.66 times
22 Mon Jun 2026 13.10 13.05 to 13.60 -0.3% 0.93 times
19 Fri Jun 2026 13.14 12.01 to 13.68 1.55% 4.22 times

Technical analysis forecast for 531400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531400 531400 at this time. Stock is falling and might fall more.

It appears as if 531400 531400 gave a large move recently.

Stock of 531400 (531400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.33. However, stock will show a bearish move below 13.1.

Tomorrow's movement Prediction of 531400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531400 looks bearish. It has broken an important moving average level of 13.33 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531400 Historical charts - Share ALMONDZ GLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531400 Historical charts - Share ALMONDZ GLO

 

Back to top