Munafa Stock Market Course + Intraday & FNO calls 
BSE ALMONDZ GLO 531400 MA indicator, ALMONDZ GLO 531400 indicators MA technical analysis, ALMONDZ GLO 531400 indicators MA free charts, ALMONDZ GLO 531400 indicators MA historical values BSE
Stock 531400 - Share ALMONDZ GLO trades in BSE
BSE ALMONDZ GLO 531400 MA indicator, ALMONDZ GLO 531400 indicators MA technical analysis, ALMONDZ GLO 531400 indicators MA free charts, ALMONDZ GLO 531400 indicators MA historical values BSE
- All Indicators in one
- ALMONDZ GLO 531400 RSI indicator technical analysis
- ALMONDZ GLO 531400 CCI indicator technical analysis
- ALMONDZ GLO 531400 ADX indicator technical analysis
- ALMONDZ GLO 531400 MACD indicator technical analysis
- ALMONDZ GLO 531400 BollingerBands indicator technical analysis
- ALMONDZ GLO 531400 Stochastics indicator technical analysis
- ALMONDZ GLO 531400 MA indicator technical analysis
- ALMONDZ GLO 531400 PriceVolume indicator technical analysis
- Daily Support: 16.35
- Daily Resistance: 18.05
- 5 Day DMA Moving Average is 16.75
- 20 Day DMA Moving Average is 14.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Apr 2026 | 2.71% | 16.45 | 17.04 | 17.35 | 15.65 | 0.35 times |
| Fri 24 Apr 2026 | -2.35% | 16.65 | 16.59 | 17.00 | 16.11 | 0.31 times |
| Thu 23 Apr 2026 | 1.43% | 16.83 | 16.99 | 17.45 | 16.60 | 0.04 times |
| Wed 22 Apr 2026 | 2.38% | 16.12 | 16.75 | 17.40 | 16.12 | 0.09 times |
| Tue 21 Apr 2026 | -2.27% | 16.41 | 16.36 | 16.70 | 16.28 | 0.14 times |
| Mon 20 Apr 2026 | 2.45% | 16.80 | 16.74 | 17.00 | 16.13 | 0.2 times |
| Fri 17 Apr 2026 | 7.71% | 15.01 | 16.34 | 16.50 | 15.01 | 0.2 times |
| Thu 16 Apr 2026 | 0.2% | 15.48 | 15.17 | 15.48 | 14.79 | 0.13 times |
| Wed 15 Apr 2026 | 3.91% | 15.00 | 15.14 | 15.25 | 14.18 | 0.17 times |
| Mon 13 Apr 2026 | 3.92% | 13.66 | 14.57 | 14.57 | 13.52 | 0.1 times |
Volume is calculated using 10 day average volume
BSE ALMONDZ GLO 531400 MA indicator, ALMONDZ GLO 531400 indicators MA technical analysis, ALMONDZ GLO 531400 indicators MA free charts, ALMONDZ GLO 531400 indicators MA historical values BSE
Below are charts of BSE ALMONDZ GLO 531400 MA indicator, ALMONDZ GLO 531400 indicators MA technical analysis, ALMONDZ GLO 531400 indicators MA free charts, ALMONDZ GLO 531400 indicators MA historical values BSE
ALMONDZ GLO 531400 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ALMONDZ GLO is 14.56
50 day MA of ALMONDZ GLO is 14.75
100 day MA of ALMONDZ GLO is 15.51
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of ALMONDZ GLO 531400 is uptrend
Historical Moving averages values of ALMONDZ GLO 531400 are:
| Price | 20 day | 50 day | 100 day |
| 17.04 | 14.56 | 14.75 | 15.51 |
| 16.59 | 14.39 | 14.7 | 15.5 |
| 16.99 | 14.24 | 14.65 | 15.51 |
| 16.75 | 14.1 | 14.6 | 15.51 |
| 16.36 | 13.95 | 14.56 | 15.51 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE ALMONDZ GLO 531400 MA indicator, ALMONDZ GLO 531400 indicators MA technical analysis, ALMONDZ GLO 531400 indicators MA free charts, ALMONDZ GLO 531400 indicators MA historical values BSE
These are BSE ALMONDZ GLO 531400 MA indicator, ALMONDZ GLO 531400 indicators MA technical analysis, ALMONDZ GLO 531400 indicators MA free charts, ALMONDZ GLO 531400 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ALMONDZ GLO 531400 MA indicator, ALMONDZ GLO 531400 indicators MA technical analysis, ALMONDZ GLO 531400 indicators MA free charts, ALMONDZ GLO 531400 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
