Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
Stock 531400 - Share ALMONDZ GLO trades in BSE
Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
Stock 531400 - Share ALMONDZ GLO trades in BSE
- Weekly Support: 20.52
- Weekly Resistance: 23.85
- 4 Week Moving Average is 21.09
- 12 Week Moving Average is 25.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | 14.88% | 19.45 | 21.69 | 22.68 | 19.35 | 2.593 times |
| Fri 21 Mar 2025 | -5.36% | 20.79 | 18.88 | 20.79 | 18.52 | 1.507 times |
| Thu 13 Mar 2025 | -16.25% | 23.87 | 19.95 | 24.70 | 19.95 | 0.951 times |
| Fri 07 Mar 2025 | 11.52% | 21.78 | 23.82 | 23.85 | 19.41 | 0.104 times |
| Fri 28 Feb 2025 | -3.44% | 22.70 | 21.36 | 24.38 | 20.70 | 13.25 times |
| Fri 21 Feb 2025 | -7.41% | 23.45 | 22.12 | 23.45 | 19.66 | 0.429 times |
| Fri 14 Feb 2025 | -22% | 31.40 | 23.89 | 31.40 | 23.89 | 1.987 times |
| Fri 07 Feb 2025 | 2.92% | 30.13 | 30.63 | 31.56 | 28.06 | 2.974 times |
| Fri 31 Jan 2025 | -9.63% | 33.00 | 29.76 | 33.00 | 28.61 | 0.474 times |
| Fri 24 Jan 2025 | 0.4% | 32.85 | 32.93 | 34.00 | 32.79 | 2.571 times |
Volume is in comparison with previous volume
Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
These are Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance