Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 18.99 and 20.73
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 21.03 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.83 (4.42%) | 18.62 | 18.15 - 19.89 | 0.2853 times | Mon 05 October 2026 | 18.99 (-2.11%) | 19.19 | 18.44 - 19.28 | 0.0777 times | Thu 01 October 2026 | 19.40 (-3.77%) | 19.63 | 19.02 - 19.90 | 0.7744 times | Tue 29 September 2026 | 20.16 (-4.18%) | 21.00 | 19.99 - 21.42 | 0.5978 times | Mon 28 September 2026 | 21.04 (-1.59%) | 21.25 | 20.38 - 21.46 | 2.8127 times | Fri 25 September 2026 | 21.38 (6.95%) | 20.00 | 19.95 - 21.61 | 1.6911 times | Thu 24 September 2026 | 19.99 (2.99%) | 19.70 | 19.58 - 20.40 | 1.629 times | Wed 23 September 2026 | 19.41 (3.35%) | 19.02 | 18.73 - 19.90 | 1.1028 times | Tue 22 September 2026 | 18.78 (1.95%) | 18.89 | 18.20 - 19.19 | 0.9135 times | Mon 21 September 2026 | 18.42 (-1.6%) | 18.67 | 18.20 - 18.98 | 0.1157 times | Fri 18 September 2026 | 18.72 (3.03%) | 19.48 | 18.06 - 19.48 | 0.7789 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 18.99 and 20.73
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.83 (2.22%) | 19.19 | 18.15 - 19.89 | 0.118 times | Thu 01 October 2026 | 19.40 (-9.26%) | 21.25 | 19.02 - 21.46 | 1.3601 times | Fri 25 September 2026 | 21.38 (14.21%) | 18.67 | 18.20 - 21.61 | 1.7719 times | Fri 18 September 2026 | 18.72 (-1.94%) | 19.20 | 16.75 - 19.48 | 1.0928 times | Fri 11 September 2026 | 19.09 (7.49%) | 18.12 | 17.92 - 19.98 | 2.1341 times | Fri 04 September 2026 | 17.76 (4.84%) | 17.83 | 16.90 - 18.05 | 1.3259 times | Fri 28 August 2026 | 16.94 (20.4%) | 14.19 | 14.05 - 17.25 | 0.7489 times | Fri 21 August 2026 | 14.07 (0.86%) | 14.70 | 13.50 - 14.80 | 0.3771 times | Fri 14 August 2026 | 13.95 (-4.97%) | 13.54 | 13.54 - 14.75 | 0.5515 times | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.5197 times | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 10.1335 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 18.99 and 20.74
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.83 (-1.64%) | 19.63 | 18.15 - 19.90 | 0.1044 times | Tue 29 September 2026 | 20.16 (13.9%) | 17.82 | 16.75 - 21.61 | 1.9958 times | Mon 31 August 2026 | 17.70 (19.59%) | 14.80 | 13.35 - 17.83 | 0.7238 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 3.015 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.5089 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4648 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.614 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.576 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5701 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.4272 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.5563 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 15.42 and 26.03
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.83 (11.78%) | 18.02 | 11.00 - 21.61 | 1.1793 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 2.9243 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.475 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6286 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3085 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.2942 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1275 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0568 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0059 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlo in short term but the sell signal is initial and weak.
AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.19 |
| 35 day DMA | 17.57 |
| 50 day DMA | 16.53 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.64 | 19.97 |
| 12 day EMA | 19.47 | 19.41 | 19.49 |
| 20 day EMA | 18.94 | 18.85 | 18.83 |
| 35 day EMA | 17.82 | 17.7 | 17.62 |
| 50 day EMA | 16.57 | 16.44 | 16.34 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 20.19 | 20.39 |
| 12 day SMA | 19.52 | 19.38 | 19.23 |
| 20 day SMA | 19.19 | 19.09 | 19.01 |
| 35 day SMA | 17.57 | 17.41 | 17.28 |
| 50 day SMA | 16.53 | 16.39 | 16.27 |
| 100 day SMA | 15.1 | 15.07 | 15.05 |
| 150 day SMA | 15.07 | 15.04 | 15.01 |
| 200 day SMA | 15.29 | 15.28 | 15.26 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
