AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 20.91 and 22.19
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 23.2 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.69 (1.69%) | 22.08 | 21.40 - 22.68 | 0.7565 times |
| Wed 26 March 2025 | 21.33 (2.5%) | 21.68 | 19.77 - 21.85 | 2.018 times |
| Tue 25 March 2025 | 20.81 (4.99%) | 20.81 | 20.00 - 20.81 | 3.7518 times |
| Mon 24 March 2025 | 19.82 (4.98%) | 19.45 | 19.35 - 19.82 | 0.413 times |
| Fri 21 March 2025 | 18.88 (-1.26%) | 19.49 | 18.52 - 19.50 | 0.4172 times |
| Thu 20 March 2025 | 19.12 (0.58%) | 19.50 | 18.52 - 19.95 | 0.4942 times |
| Wed 19 March 2025 | 19.01 (0.53%) | 19.43 | 18.65 - 19.74 | 0.3336 times |
| Tue 18 March 2025 | 18.91 (-0.53%) | 19.24 | 18.66 - 19.46 | 0.3713 times |
| Mon 17 March 2025 | 19.01 (-4.71%) | 20.79 | 18.96 - 20.79 | 1.0603 times |
| Thu 13 March 2025 | 19.95 (-5%) | 20.20 | 19.95 - 20.78 | 0.3842 times |
| Wed 12 March 2025 | 21.00 (-2.33%) | 21.15 | 20.43 - 21.35 | 0.6417 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 20.52 and 23.85
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.69 (14.88%) | 19.45 | 19.35 - 22.68 | 1.7822 times |
| Fri 21 March 2025 | 18.88 (-5.36%) | 20.79 | 18.52 - 20.79 | 0.6874 times |
| Thu 13 March 2025 | 19.95 (-16.25%) | 23.87 | 19.95 - 24.70 | 0.4563 times |
| Fri 07 March 2025 | 23.82 (11.52%) | 21.78 | 19.41 - 23.85 | 0.4795 times |
| Fri 28 February 2025 | 21.36 (-3.44%) | 22.70 | 20.70 - 24.38 | 4.6043 times |
| Fri 21 February 2025 | 22.12 (-7.41%) | 23.45 | 19.66 - 23.45 | 0.3475 times |
| Fri 14 February 2025 | 23.89 (-22%) | 31.40 | 23.89 - 31.40 | 0.8094 times |
| Fri 07 February 2025 | 30.63 (2.92%) | 30.13 | 28.06 - 31.56 | 0.4073 times |
| Fri 31 January 2025 | 29.76 (-9.63%) | 33.00 | 28.61 - 33.00 | 0.137 times |
| Fri 24 January 2025 | 32.93 (0.4%) | 32.85 | 32.79 - 34.00 | 0.2891 times |
| Fri 17 January 2025 | 32.80 (2.47%) | 32.02 | 31.52 - 32.80 | 0.1125 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 17.02 and 23.2
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 1.4761 times |
| Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 2.6738 times |
| Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.3947 times |
| Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 0.873 times |
| Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.1485 times |
| Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.4879 times |
| Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 1.0184 times |
| Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 2.1346 times |
| Wed 31 July 2024 | 35.30 (-74.4%) | 140.70 | 26.90 - 175.00 | 0.6177 times |
| Fri 28 June 2024 | 137.90 (18.17%) | 115.60 | 100.00 - 144.85 | 0.1752 times |
| Fri 31 May 2024 | 116.70 (7.66%) | 106.30 | 104.55 - 125.95 | 0.0651 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 12.08 and 28.13
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.69 (-35.06%) | 32.74 | 18.52 - 34.57 | 1.9451 times |
| Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 3.0605 times |
| Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 2.014 times |
| Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3814 times |
| Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3638 times |
| Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1577 times |
| Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0702 times |
| Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0073 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.86 |
| 35 day DMA | 22.71 |
| 50 day DMA | 25.37 |
| 100 day DMA | 28.06 |
| 150 day DMA | 29.17 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.38 | 19.9 |
| 12 day EMA | 20.64 | 20.45 | 20.29 |
| 20 day EMA | 21.27 | 21.23 | 21.22 |
| 35 day EMA | 23.3 | 23.4 | 23.52 |
| 50 day EMA | 25.47 | 25.62 | 25.8 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 19.99 | 19.53 |
| 12 day SMA | 20.09 | 20.16 | 20.37 |
| 20 day SMA | 20.86 | 20.92 | 21.01 |
| 35 day SMA | 22.71 | 22.93 | 23.12 |
| 50 day SMA | 25.37 | 25.57 | 25.78 |
| 100 day SMA | 28.06 | 28.16 | 28.24 |
| 150 day SMA | 29.17 | 29.24 | 29.31 |
| 200 day SMA | 46.07 | 46.52 | 46.95 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
