Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 15.91 and 16.8
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.566666666667 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.46 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.59 (-2.35%) | 16.65 | 16.11 - 17.00 | 2.1925 times | Thu 23 April 2026 | 16.99 (1.43%) | 16.83 | 16.60 - 17.45 | 0.263 times | Wed 22 April 2026 | 16.75 (2.38%) | 16.12 | 16.12 - 17.40 | 0.6803 times | Tue 21 April 2026 | 16.36 (-2.27%) | 16.41 | 16.28 - 16.70 | 1.0129 times | Mon 20 April 2026 | 16.74 (2.45%) | 16.80 | 16.13 - 17.00 | 1.4152 times | Fri 17 April 2026 | 16.34 (7.71%) | 15.01 | 15.01 - 16.50 | 1.4636 times | Thu 16 April 2026 | 15.17 (0.2%) | 15.48 | 14.79 - 15.48 | 0.9666 times | Wed 15 April 2026 | 15.14 (3.91%) | 15.00 | 14.18 - 15.25 | 1.2201 times | Mon 13 April 2026 | 14.57 (3.92%) | 13.66 | 13.52 - 14.57 | 0.7028 times | Fri 10 April 2026 | 14.02 (3.24%) | 15.79 | 13.85 - 15.79 | 0.0828 times | Thu 09 April 2026 | 13.58 (-3.69%) | 14.27 | 13.50 - 14.28 | 0.5116 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 15.68 and 17.02
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.59 (1.53%) | 16.80 | 16.11 - 17.45 | 1.244 times | Fri 17 April 2026 | 16.34 (16.55%) | 13.66 | 13.52 - 16.50 | 0.9733 times | Fri 10 April 2026 | 14.02 (17.22%) | 11.96 | 11.85 - 15.79 | 0.8684 times | Thu 02 April 2026 | 11.96 (-4.01%) | 14.00 | 11.00 - 14.00 | 0.7634 times | Fri 27 March 2026 | 12.46 (-12.32%) | 14.94 | 12.40 - 14.94 | 1.0728 times | Fri 20 March 2026 | 14.21 (2.97%) | 13.75 | 12.93 - 14.99 | 1.1721 times | Fri 13 March 2026 | 13.80 (-6.95%) | 14.03 | 13.80 - 14.99 | 1.3661 times | Fri 06 March 2026 | 14.83 (-7.6%) | 15.70 | 13.35 - 15.70 | 0.3793 times | Fri 27 February 2026 | 16.05 (3.75%) | 16.89 | 14.65 - 16.89 | 0.6924 times | Fri 20 February 2026 | 15.47 (-2.46%) | 15.70 | 14.90 - 15.81 | 1.4682 times | Fri 13 February 2026 | 15.86 (12.96%) | 14.45 | 14.45 - 16.55 | 0.9648 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 14.04 and 20
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.59 (46.43%) | 11.63 | 11.49 - 17.45 | 0.4809 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5845 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5785 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.4481 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.5791 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.4309 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5979 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.4262 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.7793 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 1.0947 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 2.2523 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 9.55 and 18.04
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 15.693333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.59 (-6.48%) | 18.02 | 11.00 - 19.49 | 0.3954 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.2174 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.723 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.7919 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3394 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3237 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1403 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0625 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0065 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Almondz Glo 531400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Almondz Glo 531400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.46 | 16.2 |
| 12 day EMA | 15.69 | 15.53 | 15.27 |
| 20 day EMA | 15.16 | 15.01 | 14.8 |
| 35 day EMA | 14.88 | 14.78 | 14.65 |
| 50 day EMA | 14.87 | 14.8 | 14.71 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.64 | 16.27 |
| 12 day SMA | 15.53 | 15.27 | 14.95 |
| 20 day SMA | 14.39 | 14.24 | 14.1 |
| 35 day SMA | 14.34 | 14.33 | 14.31 |
| 50 day SMA | 14.7 | 14.65 | 14.6 |
| 100 day SMA | 15.5 | 15.51 | 15.51 |
| 150 day SMA | 16.39 | 16.42 | 16.45 |
| 200 day SMA | 17.62 | 17.67 | 17.71 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
