Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 14.53 and 15.18
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.3 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.80 (2.14%) | 14.25 | 14.25 - 14.90 | 0.1365 times | Thu 30 July 2026 | 14.49 (-5.42%) | 15.50 | 13.61 - 15.78 | 0.8683 times | Wed 29 July 2026 | 15.32 (19.97%) | 12.62 | 12.62 - 15.32 | 8.8451 times | Tue 28 July 2026 | 12.77 (-1.47%) | 12.95 | 12.50 - 13.00 | 0.0216 times | Mon 27 July 2026 | 12.96 (0.93%) | 13.00 | 12.96 - 13.01 | 0.001 times | Fri 24 July 2026 | 12.84 (-1%) | 12.98 | 12.74 - 13.00 | 0.0782 times | Wed 22 July 2026 | 12.97 (-0.99%) | 13.10 | 12.77 - 13.27 | 0.0177 times | Tue 21 July 2026 | 13.10 (0.77%) | 13.40 | 12.91 - 13.40 | 0.0005 times | Mon 20 July 2026 | 13.00 (-1.52%) | 13.10 | 13.00 - 13.10 | 0.0094 times | Fri 17 July 2026 | 13.20 (-0.38%) | 13.37 | 13.20 - 13.38 | 0.0216 times | Thu 16 July 2026 | 13.25 (1.07%) | 13.55 | 13.25 - 13.55 | 0.0003 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 13.65 and 16.93
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 8.0087 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.0859 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.0955 times | Fri 10 July 2026 | 13.14 (-1.2%) | 13.46 | 13.02 - 13.69 | 0.1551 times | Fri 03 July 2026 | 13.30 (3.42%) | 12.94 | 12.50 - 13.70 | 0.1815 times | Thu 25 June 2026 | 12.86 (-2.13%) | 13.40 | 12.36 - 13.60 | 0.2112 times | Fri 19 June 2026 | 13.14 (-2.67%) | 14.00 | 12.01 - 14.19 | 0.25 times | Fri 12 June 2026 | 13.50 (-1.96%) | 12.58 | 12.58 - 15.00 | 0.2899 times | Fri 05 June 2026 | 13.77 (2.3%) | 12.52 | 12.52 - 14.60 | 0.584 times | Fri 29 May 2026 | 13.46 (-4.34%) | 14.13 | 13.05 - 16.74 | 0.1382 times | Fri 22 May 2026 | 14.07 (-5.82%) | 14.94 | 14.00 - 16.14 | 0.3637 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.65 and 16.93
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.8094 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4742 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4331 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5721 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5367 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5312 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.3299 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.4502 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.3141 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5491 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.3098 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 8.66 and 17.15
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 15.096666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.80 (-16.57%) | 18.02 | 11.00 - 19.49 | 0.8788 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 3.0367 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.5701 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6912 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3203 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.3055 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1324 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0589 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.0062 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Almondz Glo 531400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 13.97 | 13.71 |
| 12 day EMA | 13.73 | 13.54 | 13.37 |
| 20 day EMA | 13.56 | 13.43 | 13.32 |
| 35 day EMA | 13.59 | 13.52 | 13.46 |
| 50 day EMA | 13.69 | 13.64 | 13.61 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 13.68 | 13.37 |
| 12 day SMA | 13.48 | 13.36 | 13.24 |
| 20 day SMA | 13.4 | 13.31 | 13.23 |
| 35 day SMA | 13.3 | 13.26 | 13.23 |
| 50 day SMA | 13.47 | 13.47 | 13.48 |
| 100 day SMA | 14.21 | 14.23 | 14.24 |
| 150 day SMA | 14.82 | 14.82 | 14.83 |
| 200 day SMA | 15.44 | 15.46 | 15.48 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
