Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlo
Strong intraday Stock price targets for AlmondzGlo are 15.73 and 18.22
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 17.726666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 20.22 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.19 (-9.95%) | 19.20 | 16.75 - 19.24 | 0.9192 times | Fri 11 September 2026 | 19.09 (-2.55%) | 19.57 | 19.00 - 19.64 | 0.3896 times | Thu 10 September 2026 | 19.59 (3%) | 19.06 | 19.06 - 19.84 | 0.6274 times | Wed 09 September 2026 | 19.02 (-3.5%) | 18.05 | 18.05 - 19.76 | 1.7468 times | Tue 08 September 2026 | 19.71 (2.98%) | 19.97 | 19.12 - 19.98 | 1.8895 times | Mon 07 September 2026 | 19.14 (7.77%) | 18.12 | 17.92 - 19.81 | 1.6095 times | Fri 04 September 2026 | 17.76 (0.68%) | 17.80 | 17.41 - 18.05 | 1.0122 times | Thu 03 September 2026 | 17.64 (1.2%) | 17.78 | 17.33 - 17.91 | 0.4836 times | Wed 02 September 2026 | 17.43 (0.11%) | 17.79 | 16.90 - 17.79 | 0.5588 times | Tue 01 September 2026 | 17.41 (-1.64%) | 17.82 | 17.23 - 17.82 | 0.7634 times | Mon 31 August 2026 | 17.70 (4.49%) | 17.83 | 17.02 - 17.83 | 1.0731 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 15.73 and 18.22
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.19 (-9.95%) | 19.20 | 16.75 - 19.24 | 0.1918 times | Fri 11 September 2026 | 19.09 (7.49%) | 18.12 | 17.92 - 19.98 | 1.3066 times | Fri 04 September 2026 | 17.76 (4.84%) | 17.83 | 16.90 - 18.05 | 0.8117 times | Fri 28 August 2026 | 16.94 (20.4%) | 14.19 | 14.05 - 17.25 | 0.4585 times | Fri 21 August 2026 | 14.07 (0.86%) | 14.70 | 13.50 - 14.80 | 0.2309 times | Fri 14 August 2026 | 13.95 (-4.97%) | 13.54 | 13.54 - 14.75 | 0.3377 times | Fri 07 August 2026 | 14.68 (-0.81%) | 14.80 | 13.35 - 15.15 | 0.3182 times | Fri 31 July 2026 | 14.80 (15.26%) | 13.00 | 12.50 - 15.78 | 6.2041 times | Fri 24 July 2026 | 12.84 (-2.73%) | 13.10 | 12.74 - 13.40 | 0.0665 times | Fri 17 July 2026 | 13.20 (0.46%) | 13.00 | 12.98 - 13.69 | 0.074 times | Fri 10 July 2026 | 13.14 (-1.2%) | 13.46 | 13.02 - 13.69 | 0.1202 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 15.36 and 18.59
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.19 (-2.88%) | 17.82 | 16.75 - 19.98 | 0.9236 times | Mon 31 August 2026 | 17.70 (19.59%) | 14.80 | 13.35 - 17.83 | 0.6947 times | Fri 31 July 2026 | 14.80 (13.85%) | 13.10 | 12.50 - 15.78 | 2.8939 times | Tue 30 June 2026 | 13.00 (-3.42%) | 12.52 | 12.01 - 15.00 | 0.4885 times | Fri 29 May 2026 | 13.46 (-17.68%) | 16.40 | 13.05 - 19.00 | 0.4462 times | Thu 30 April 2026 | 16.35 (44.31%) | 11.63 | 11.49 - 17.58 | 0.5893 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5529 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5472 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.3699 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.4938 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.3536 times |
Yearly price and charts AlmondzGlo
Strong yearly Stock price targets for AlmondzGlo 531400 are 9.61 and 18.59
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 16.056666666667 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.19 (-3.1%) | 18.02 | 11.00 - 19.98 | 1.0609 times | Wed 31 December 2025 | 17.74 (-46.89%) | 32.74 | 14.40 - 34.57 | 2.9686 times | Tue 31 December 2024 | 33.40 (-62.02%) | 89.95 | 26.28 - 175.00 | 2.5124 times | Fri 29 December 2023 | 87.94 (24.83%) | 70.20 | 59.00 - 101.89 | 1.6533 times | Fri 30 December 2022 | 70.45 (-42.21%) | 120.00 | 59.05 - 134.10 | 0.3131 times | Fri 31 December 2021 | 121.90 (483.53%) | 21.20 | 19.00 - 155.20 | 0.2986 times | Thu 31 December 2020 | 20.89 (69.42%) | 13.50 | 8.87 - 21.16 | 0.1295 times | Tue 31 December 2019 | 12.33 (-46.62%) | 22.80 | 8.82 - 29.35 | 0.0576 times | Mon 31 December 2018 | 23.10 (0%) | 29.80 | 20.70 - 30.60 | 0.006 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.
AlmondzGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.22 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.67 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 19.03 | 19 |
| 12 day EMA | 17.93 | 18.06 | 17.87 |
| 20 day EMA | 17.17 | 17.17 | 16.97 |
| 35 day EMA | 16.13 | 16.07 | 15.89 |
| 50 day EMA | 15.14 | 15.06 | 14.9 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.31 | 19.04 |
| 12 day SMA | 18.22 | 18.13 | 17.77 |
| 20 day SMA | 16.71 | 16.57 | 16.31 |
| 35 day SMA | 15.67 | 15.54 | 15.37 |
| 50 day SMA | 14.91 | 14.84 | 14.71 |
| 100 day SMA | 14.77 | 14.76 | 14.74 |
| 150 day SMA | 14.68 | 14.67 | 14.63 |
| 200 day SMA | 15.14 | 15.14 | 15.13 |
Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
