ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong intraday Stock price targets for AlmondzGlo are 14.53 and 15.18

Intraday Target 114
Intraday Target 214.4
Intraday Target 314.65
Intraday Target 415.05
Intraday Target 515.3

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (2.14%) 14.25 14.25 - 14.90 0.1365 times
Thu 30 July 2026 14.49 (-5.42%) 15.50 13.61 - 15.78 0.8683 times
Wed 29 July 2026 15.32 (19.97%) 12.62 12.62 - 15.32 8.8451 times
Tue 28 July 2026 12.77 (-1.47%) 12.95 12.50 - 13.00 0.0216 times
Mon 27 July 2026 12.96 (0.93%) 13.00 12.96 - 13.01 0.001 times
Fri 24 July 2026 12.84 (-1%) 12.98 12.74 - 13.00 0.0782 times
Wed 22 July 2026 12.97 (-0.99%) 13.10 12.77 - 13.27 0.0177 times
Tue 21 July 2026 13.10 (0.77%) 13.40 12.91 - 13.40 0.0005 times
Mon 20 July 2026 13.00 (-1.52%) 13.10 13.00 - 13.10 0.0094 times
Fri 17 July 2026 13.20 (-0.38%) 13.37 13.20 - 13.38 0.0216 times
Thu 16 July 2026 13.25 (1.07%) 13.55 13.25 - 13.55 0.0003 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 13.65 and 16.93

Weekly Target 111.08
Weekly Target 212.94
Weekly Target 314.36
Weekly Target 416.22
Weekly Target 517.64

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (15.26%) 13.00 12.50 - 15.78 8.0087 times
Fri 24 July 2026 12.84 (-2.73%) 13.10 12.74 - 13.40 0.0859 times
Fri 17 July 2026 13.20 (0.46%) 13.00 12.98 - 13.69 0.0955 times
Fri 10 July 2026 13.14 (-1.2%) 13.46 13.02 - 13.69 0.1551 times
Fri 03 July 2026 13.30 (3.42%) 12.94 12.50 - 13.70 0.1815 times
Thu 25 June 2026 12.86 (-2.13%) 13.40 12.36 - 13.60 0.2112 times
Fri 19 June 2026 13.14 (-2.67%) 14.00 12.01 - 14.19 0.25 times
Fri 12 June 2026 13.50 (-1.96%) 12.58 12.58 - 15.00 0.2899 times
Fri 05 June 2026 13.77 (2.3%) 12.52 12.52 - 14.60 0.584 times
Fri 29 May 2026 13.46 (-4.34%) 14.13 13.05 - 16.74 0.1382 times
Fri 22 May 2026 14.07 (-5.82%) 14.94 14.00 - 16.14 0.3637 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 13.65 and 16.93

Monthly Target 111.08
Monthly Target 212.94
Monthly Target 314.36
Monthly Target 416.22
Monthly Target 517.64

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (13.85%) 13.10 12.50 - 15.78 2.8094 times
Tue 30 June 2026 13.00 (-3.42%) 12.52 12.01 - 15.00 0.4742 times
Fri 29 May 2026 13.46 (-17.68%) 16.40 13.05 - 19.00 0.4331 times
Thu 30 April 2026 16.35 (44.31%) 11.63 11.49 - 17.58 0.5721 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.5367 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5312 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.3299 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.4502 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.3141 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5491 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.3098 times

 monthly chart AlmondzGlo

Yearly price and charts AlmondzGlo

Strong yearly Stock price targets for AlmondzGlo 531400 are 8.66 and 17.15

Yearly Target 16.61
Yearly Target 210.7
Yearly Target 315.096666666667
Yearly Target 419.19
Yearly Target 523.59

Yearly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (-16.57%) 18.02 11.00 - 19.49 0.8788 times
Wed 31 December 2025 17.74 (-46.89%) 32.74 14.40 - 34.57 3.0367 times
Tue 31 December 2024 33.40 (-62.02%) 89.95 26.28 - 175.00 2.5701 times
Fri 29 December 2023 87.94 (24.83%) 70.20 59.00 - 101.89 1.6912 times
Fri 30 December 2022 70.45 (-42.21%) 120.00 59.05 - 134.10 0.3203 times
Fri 31 December 2021 121.90 (483.53%) 21.20 19.00 - 155.20 0.3055 times
Thu 31 December 2020 20.89 (69.42%) 13.50 8.87 - 21.16 0.1324 times
Tue 31 December 2019 12.33 (-46.62%) 22.80 8.82 - 29.35 0.0589 times
Mon 31 December 2018 23.10 (0%) 29.80 20.70 - 30.60 0.0062 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Glo 531400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Glo 531400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlmondzGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.48
20 day DMA 13.4
35 day DMA 13.3
50 day DMA 13.47
100 day DMA 14.21
150 day DMA 14.82
200 day DMA 15.44

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2513.9713.71
12 day EMA13.7313.5413.37
20 day EMA13.5613.4313.32
35 day EMA13.5913.5213.46
50 day EMA13.6913.6413.61

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.6813.37
12 day SMA13.4813.3613.24
20 day SMA13.413.3113.23
35 day SMA13.313.2613.23
50 day SMA13.4713.4713.48
100 day SMA14.2114.2314.24
150 day SMA14.8214.8214.83
200 day SMA15.4415.4615.48

Videos related to: AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top