Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell
Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell Analysis of ALMONDZ GLO 531400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 17.02 | 17.95 | 17.95 | 17.02 |
| 13 Tue Jan | 17.30 | 17.29 | 17.88 | 17.00 |
| 12 Mon Jan | 17.74 | 17.40 | 18.01 | 17.20 |
| 09 Fri Jan | 17.53 | 19.49 | 19.49 | 17.36 |
| 08 Thu Jan | 17.94 | 18.76 | 18.76 | 17.66 |
Stock of ALMONDZ GLO closed at 17.02 and it opened at 17.95
It moved inside a range of 17.02 and 17.95
52 week High is 34.00 and 52 week Low is 14.40
Financial Year High is 27.76 and Low is 14.40
This year High is 19.49 and Low is 17.00
ALMONDZ GLO 531400 Daily Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 day returns for ALMONDZ GLO 531400 have been negative, with total returns of -0.83, which is -4.65% with investment starting at 17.85.
An investment of 100,000 bucks in ALMONDZ GLO would have become 95350 bucks today.
ALMONDZ GLO 531400 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.53% of returns per day.
ALMONDZ GLO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALMONDZ GLO 531400 at this time.
It appears as if ALMONDZ GLO 531400 gave a large move recently.
Stock of ALMONDZ GLO (531400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALMONDZ GLO is bearish for shortterm, and stock might move down till 16.2 or till 14.9. Use a stoploss of 17.37 and if the stock hits stoploss, then it can shoot up till 18.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 5.2 HC: 3.4 LC: 1.8 OC: 3.4
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 3.5
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 12.3 HC: 11.2 LC: 1 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 6.2 HC: 4.6 LC: 1.6 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
ALMONDZ GLO 531400 Weekly Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 week returns for ALMONDZ GLO 531400 have been negative, with total returns of -2.14, which is -11.17% with investment starting at 19.16.
An investment of 100,000 bucks in ALMONDZ GLO would have become 88830 bucks today.
ALMONDZ GLO 531400 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.46% of returns per week.
Weekly Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 5.9 HC: 5.8 LC: 0.1 OC: 3.5
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 12.3 HC: 11.2 LC: 1 OC: 4.2
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 16 HC: 3.4 LC: 12.1 OC: 15.4
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 12.3 HC: 5.3 LC: 6.7 OC: 6.9
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 13.3 HC: 1.9 LC: 11.2 OC: 3.6
ALMONDZ GLO is moving towards a high expiry
ALMONDZ GLO 531400 Monthly Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 month returns for ALMONDZ GLO 531400 have been negative, with total returns of -4.34, which is -20.32% with investment starting at 21.36.
An investment of 100,000 bucks in ALMONDZ GLO would have become 79680 bucks today.
ALMONDZ GLO 531400 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 9.99% of returns per month.
Monthly Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 17.6 HC: 14.5 LC: 2.7 OC: 17.1
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 31.3 HC: 10.2 LC: 19.1 OC: 3.4
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 20.6 HC: 8.5 LC: 11.2 OC: 0
ALMONDZ GLO is moving towards a high expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 19.1 HC: 3.7 LC: 14.9 OC: 0
ALMONDZ GLO is moving towards a high expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 27.3 HC: 25.5 LC: 1.4 OC: 15.8
ALMONDZ GLO is moving towards a low expiry
Videos related to: Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


