Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell
Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell Analysis of ALMONDZ GLO 531400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 11.96 | 11.87 | 12.09 | 11.49 |
| 01 Wed Apr | 11.97 | 11.63 | 12.15 | 11.63 |
| 30 Mon Mar | 11.33 | 14.00 | 14.00 | 11.00 |
| 27 Fri Mar | 12.46 | 13.39 | 13.74 | 12.40 |
| 25 Wed Mar | 13.50 | 13.90 | 14.02 | 13.50 |
Stock of ALMONDZ GLO closed at 11.96 and it opened at 11.87
It moved inside a range of 11.49 and 12.09
52 week High is 27.76 and 52 week Low is 11.00
Financial Year High is 12.15 and Low is 11.49
This year High is 19.49 and Low is 11.00
ALMONDZ GLO 531400 Daily Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 day returns for ALMONDZ GLO 531400 have been negative, with total returns of -1.88, which is -13.58% with investment starting at 13.84.
An investment of 100,000 bucks in ALMONDZ GLO would have become 86420 bucks today.
ALMONDZ GLO 531400 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 5.85% of returns per day.
ALMONDZ GLO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALMONDZ GLO 531400 at this time.
It appears as if ALMONDZ GLO 531400 gave a large move recently.
Stock of ALMONDZ GLO (531400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALMONDZ GLO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 12.7 or 13.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 1.9
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 4.5
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 27.3 HC: 23.6 LC: 3 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 10.8 HC: 10.3 LC: 0.5 OC: 2.6
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0.9
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO 531400 Weekly Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 week returns for ALMONDZ GLO 531400 have been negative, with total returns of -4.13, which is -25.67% with investment starting at 16.09.
An investment of 100,000 bucks in ALMONDZ GLO would have become 74330 bucks today.
ALMONDZ GLO 531400 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 9.2% of returns per week.
Weekly Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 27.3 HC: 17.1 LC: 8.7 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 20.5 HC: 19.9 LC: 0.5 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 15.9 HC: 5.5 LC: 9.9 OC: 9
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 8.6 HC: 8.6 LC: 0 OC: 6.8
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 17.6 HC: 5.9 LC: 11.1 OC: 0
ALMONDZ GLO is moving towards a high expiry
ALMONDZ GLO is forming a DOJI candle
ALMONDZ GLO 531400 Monthly Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 month returns for ALMONDZ GLO 531400 have been negative, with total returns of -8.57, which is -41.74% with investment starting at 20.53.
An investment of 100,000 bucks in ALMONDZ GLO would have become 58260 bucks today.
ALMONDZ GLO 531400 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 13.38% of returns per month.
Monthly Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 27.3 HC: 17.1 LC: 8.7 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 26.6 HC: 26 LC: 0.5 OC: 0
ALMONDZ GLO is moving towards a low expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 28 HC: 5.2 LC: 21.6 OC: 15.2
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 50.7 HC: 33.4 LC: 13 OC: 17.1
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 31.3 HC: 10.2 LC: 19.1 OC: 3.4
ALMONDZ GLO is moving towards a high expiry
Videos related to: Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
