Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell
Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell Analysis of ALMONDZ GLO 531400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 19.83 | 18.62 | 19.89 | 18.15 |
| 05 Mon Oct | 18.99 | 19.19 | 19.28 | 18.44 |
| 01 Thu Oct | 19.40 | 19.63 | 19.90 | 19.02 |
| 29 Tue Sep | 20.16 | 21.00 | 21.42 | 19.99 |
| 28 Mon Sep | 21.04 | 21.25 | 21.46 | 20.38 |
Stock of ALMONDZ GLO closed at 19.83 and it opened at 18.62
It moved inside a range of 18.15 and 19.89
52 week High is 21.61 and 52 week Low is 11.00
Financial Year High is 21.61 and Low is 11.49
This year High is 21.61 and Low is 11.00
ALMONDZ GLO 531400 Daily Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 day returns for ALMONDZ GLO 531400 have been positive, with total returns of 1.66, which is 9.14% with investment starting at 18.17.
An investment of 100,000 bucks in ALMONDZ GLO would have become 109140 bucks today.
ALMONDZ GLO 531400 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
ALMONDZ GLO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALMONDZ GLO 531400 at this time.
It appears as if ALMONDZ GLO 531400 gave a large move recently.
Stock of ALMONDZ GLO (531400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALMONDZ GLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.19. However, stock will show a bullish move above 20.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 9.6 HC: 0.3 LC: 9.3 OC: 6.8
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 4.6 HC: 1.5 LC: 3 OC: 0.5
ALMONDZ GLO is moving towards a high expiry
ALMONDZ GLO is forming a DOJI candle
Candle stick analysis of ALMONDZ GLO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 4.6 HC: 2.6 LC: 2 OC: 1.4
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 7.2 HC: 6.3 LC: 0.9 OC: 2
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 5.3 HC: 2 LC: 3.2 OC: 1
ALMONDZ GLO is moving towards a high expiry
ALMONDZ GLO 531400 Weekly Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 week returns for ALMONDZ GLO 531400 have been positive, with total returns of 6.99, which is 54.44% with investment starting at 12.84.
An investment of 100,000 bucks in ALMONDZ GLO would have become 154440 bucks today.
ALMONDZ GLO 531400 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 9.6 HC: 0.3 LC: 9.3 OC: 3.7
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 12.8 HC: 10.6 LC: 2 OC: 1
ALMONDZ GLO is moving towards a low expiry
Candle stick analysis of ALMONDZ GLO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 18.7 HC: 1.1 LC: 17.5 OC: 15.8
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 16.3 HC: 4.1 LC: 11.8 OC: 1.5
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 11.5 HC: 4.7 LC: 6.5 OC: 10.3
ALMONDZ GLO is moving towards a high expiry
ALMONDZ GLO 531400 Monthly Analysis to buy or sell
As per my analysis of ALMONDZ GLO 531400, 12 month returns for ALMONDZ GLO 531400 have been positive, with total returns of 1.49, which is 8.12% with investment starting at 18.34.
An investment of 100,000 bucks in ALMONDZ GLO would have become 108120 bucks today.
ALMONDZ GLO 531400 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of ALMONDZ GLO 531400
Candle stick analysis of ALMONDZ GLO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 18.2 HC: 8.2 LC: 9.3 OC: 1
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 29 HC: 1.1 LC: 27.6 OC: 21.2
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 29.2 HC: 1.8 LC: 26.9 OC: 16.6
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 26.2 HC: 6.6 LC: 18.4 OC: 22
ALMONDZ GLO is moving towards a high expiry
Candle stick analysis of ALMONDZ GLO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALMONDZ GLO are:
HL: 24.9 HC: 16.6 LC: 7.1 OC: 19.8
ALMONDZ GLO is moving towards a low expiry
Videos related to: Munafa technical analysis ALMONDZ GLO 531400 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
