Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
Stock 531400 - Share ALMONDZ GLO trades in BSE
Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
Stock 531400 - Share ALMONDZ GLO trades in BSE
- Weekly Support: 15.68
- Weekly Resistance: 17.02
- 4 Week Moving Average is 14.73
- 12 Week Moving Average is 14.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531400
- 531400 Experts view
- Tomorrow's Movement 531400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 1.53% | 16.80 | 16.59 | 17.45 | 16.11 | 1.278 times |
| Fri 17 Apr 2026 | 16.55% | 13.66 | 16.34 | 16.50 | 13.52 | 1.121 times |
| Fri 10 Apr 2026 | 17.22% | 11.96 | 14.02 | 15.79 | 11.85 | 1.138 times |
| Thu 02 Apr 2026 | -4.01% | 14.00 | 11.96 | 14.00 | 11.00 | 0.712 times |
| Fri 27 Mar 2026 | -12.32% | 14.94 | 12.46 | 14.94 | 12.40 | 0.915 times |
| Fri 20 Mar 2026 | 2.97% | 13.75 | 14.21 | 14.99 | 12.93 | 0.858 times |
| Fri 13 Mar 2026 | -6.95% | 14.03 | 13.80 | 14.99 | 13.80 | 3.602 times |
| Fri 06 Mar 2026 | -7.6% | 15.70 | 14.83 | 15.70 | 13.35 | 0.548 times |
| Fri 27 Feb 2026 | 3.75% | 16.89 | 16.05 | 16.89 | 14.65 | 0.472 times |
| Fri 20 Feb 2026 | -2.46% | 15.70 | 15.47 | 15.81 | 14.90 | 1.522 times |
Volume is in comparison with previous volume
Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
These are Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531400 ALMONDZ GLO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
