BSE SURAJ INDUS. 526211 All indicator, SURAJ INDUS. 526211 indicators All technical analysis, SURAJ INDUS. 526211 indicators All free charts, SURAJ INDUS. 526211 indicators All historical values BSE

Stock 526211 - Share SURAJ INDUS. trades in BSE

Daily Support: 40.45
Daily Resistance: 42.52
5 Day DMA Moving Average is 44.33
20 Day DMA Moving Average is 45.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.56%	42.96	41.86	43.17	41.10	0.98 times
Thu 04 Dec 2025	-5.25%	47.85	42.96	47.85	42.00	4.23 times
Wed 03 Dec 2025	-1.05%	45.95	45.34	48.95	45.12	2.01 times
Tue 02 Dec 2025	0.35%	45.17	45.82	45.90	45.10	1.05 times
Mon 01 Dec 2025	0.59%	45.41	45.66	45.85	45.40	0.42 times
Fri 28 Nov 2025	0.64%	45.05	45.39	45.70	45.00	0.43 times
Thu 27 Nov 2025	0.92%	44.99	45.10	45.85	44.99	1.08 times
Wed 26 Nov 2025	1.55%	45.88	44.69	45.88	44.10	0.38 times
Tue 25 Nov 2025	-4.62%	46.01	44.01	46.14	42.55	1.5 times
Mon 24 Nov 2025	-5.18%	48.80	46.14	48.80	44.00	5.15 times

Volume is calculated using 10 day average volume

BSE SURAJ INDUS. 526211 All indicator, SURAJ INDUS. 526211 indicators All technical analysis, SURAJ INDUS. 526211 indicators All free charts, SURAJ INDUS. 526211 indicators All historical values BSE

Below are charts of BSE SURAJ INDUS. 526211 All indicator, SURAJ INDUS. 526211 indicators All technical analysis, SURAJ INDUS. 526211 indicators All free charts, SURAJ INDUS. 526211 indicators All historical values BSE

SURAJ INDUS. 526211 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURAJ INDUS. 526211 ADX is: 32, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SURAJ INDUS. 526211 are:

ADX	+DY	-DY
31.7	15	28.9
28.1	15.7	28
13.3	18.1	23.7
40.8	11.1	26.4
39.8	11.3	26.2
41.3	10.9	26.3
41.9	11	26.8
41.3	11.4	27.4
41.2	11.9	28.6
36.3	12.9	27.5

ADX charts for SURAJ INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURAJ INDUS. 526211 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURAJ INDUS. is 45.78

50 day MA of SURAJ INDUS. is 56.67

100 day MA of SURAJ INDUS. is 66.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SURAJ INDUS. 526211 is downtrend

Historical Moving averages values of SURAJ INDUS. 526211 are:

Price	20 day	50 day	100 day
41.86	45.78	56.67	66.14
42.96	46.2	57.45	66.48
45.34	46.45	58.16	66.81
45.82	46.68	58.82	67.11
45.66	46.87	59.48	67.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURAJ INDUS. 526211 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURAJ INDUS. 526211 is: 4205.6 M

Current day volume is 0.602 times compared to averaged volume SURAJ INDUS. has

Historical price to volume measure of SURAJ INDUS. is:

Price	Percent Change	Percent change within day	Volume change
41.86	-2.56%	-2.56%	0.602 times
42.96	-5.25%	-10.22%	2.589 times
45.34	-1.05%	-1.33%	1.231 times
45.82	0.35%	1.44%	0.645 times
45.66	0.59%	0.55%	0.254 times
45.39	0.64%	0.75%	0.262 times
45.10	0.92%	0.24%	0.658 times
44.69	1.55%	-2.59%	0.235 times
44.01	-4.62%	-4.35%	0.915 times
46.14	-5.18%	-5.45%	3.152 times

Price to volume Charts of SURAJ INDUS. 526211 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURAJ INDUS. 526211 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURAJ INDUS. 526211 is: 45.78 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SURAJ INDUS. 526211 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.86	45.78	1.63	49.04	42.52
42.96	46.2	1.64	49.47	42.93
45.34	46.45	1.5	49.45	43.45
45.82	46.68	1.66	50.01	43.35
45.66	46.87	1.76	50.38	43.36

Bollinger Bands charts for SURAJ INDUS. 526211 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURAJ INDUS. 526211 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURAJ INDUS. 526211

14 day SURAJ INDUS. 526211 RSI is: 35.99

According to RSI indicator, Buying is dominating the stock of SURAJ INDUS. 526211

Historical values of RSI indicator for SURAJ INDUS. are as follows in descending order:

35.99 35.2 35.42 34.11 35.57 36.91 38.27 39.52 40.48 40.41 40.66 38.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURAJ INDUS. 526211 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJ INDUS. 526211

12,26,9 day SURAJ INDUS. 526211 MACD is: 44.97, 48.15, -3.18

According to MACD indicator, Prices of SURAJ INDUS. 526211 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURAJ INDUS. 526211 are:

44.97, 48.15, -3.18
45.54, 48.65, -3.11
46.01, 49.1, -3.09
46.13, 49.4, -3.27
46.19, 49.69, -3.5
46.29, 50.01, -3.72
46.45, 50.38, -3.93
46.7, 50.8, -4.1
47.07, 51.29, -4.22
47.63, 51.87, -4.24

MACD charts of SURAJ INDUS. 526211 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURAJ INDUS. 526211 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURAJ INDUS. 526211 CCI is: -239

According to CCI indicator, SURAJ INDUS. 526211 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SURAJ INDUS.

Historical CCI values of SURAJ INDUS. 526211 are:

-239 -83 72 11 13 -6 -10 -39 -86 61

CCI charts of SURAJ INDUS. 526211 are below. Second charts towards left.

SURAJ INDUS. 526211 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURAJ INDUS. 526211 Stochastics is: 23

According to Stochastics indicator, Selling is coming in SURAJ INDUS.

SURAJ INDUS. 526211 is closing near its lowest lows

Historical Stochastics values of SURAJ INDUS. 526211 are:

23 23 23 23 23 23 23 23 23 23

SURAJ INDUS. 526211 Stochastics charts are below. Third charts to the left, at the bottom