Weekly charts share 526211 SURAJ INDUS. BSE Stock exchange

Stock 526211 - Share SURAJ INDUS. trades in BSE

Weekly charts share 526211 SURAJ INDUS. BSE Stock exchange

Stock 526211 - Share SURAJ INDUS. trades in BSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -8.12% 64.20 62.08 64.20 60.990.237 times
Fri 14 Feb 2025 0.54% 66.00 67.57 67.99 61.199.216 times
Fri 07 Feb 2025 1.46% 70.24 67.21 70.24 65.030.322 times
Fri 31 Jan 2025 -1.21% 66.72 66.24 69.80 62.500.714 times
Fri 24 Jan 2025 -4.21% 73.50 67.05 73.50 63.000.545 times
Fri 17 Jan 2025 -4.11% 69.40 70.00 73.00 67.001.299 times
Fri 10 Jan 2025 -7.68% 75.12 73.00 80.10 71.000.452 times
Fri 03 Jan 2025 11.63% 71.00 79.07 81.07 69.000.482 times
Fri 27 Dec 2024 -14.99% 83.32 70.83 83.32 68.000.258 times
Fri 20 Dec 2024 33.23% 59.35 83.32 90.31 59.3517.479 times

Volume is in comparison with previous volume

Weekly charts share 526211 SURAJ INDUS. BSE Stock exchange

These are Weekly charts share 526211 SURAJ INDUS. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 526211 SURAJ INDUS. BSE Stock exchange

Videos related to: Weekly charts share 526211 SURAJ INDUS. BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 526211 SURAJ INDUS. BSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top