Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 52.15 and 54.69
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 54.26 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 56.8 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (-4.5%) | 55.94 | 53.41 - 55.95 | 0.1913 times | Mon 13 July 2026 | 55.94 (4.99%) | 55.15 | 55.15 - 55.94 | 0.4775 times | Fri 10 July 2026 | 53.28 (-4.34%) | 55.70 | 52.92 - 56.85 | 0.1992 times | Thu 09 July 2026 | 55.70 (1.4%) | 55.15 | 55.15 - 56.00 | 0.9463 times | Wed 08 July 2026 | 54.93 (-3.38%) | 56.85 | 54.50 - 56.85 | 1.9577 times | Tue 07 July 2026 | 56.85 (-0.26%) | 54.97 | 52.25 - 56.85 | 0.0948 times | Fri 03 July 2026 | 57.00 (2.94%) | 55.00 | 55.00 - 57.00 | 0.3479 times | Thu 02 July 2026 | 55.37 (-2.86%) | 56.99 | 55.37 - 58.95 | 1.2106 times | Tue 30 June 2026 | 57.00 (0.02%) | 57.15 | 57.00 - 57.15 | 0.1226 times | Mon 29 June 2026 | 56.99 (-4.76%) | 57.50 | 56.85 - 57.50 | 4.4521 times | Thu 25 June 2026 | 59.84 (4.8%) | 57.10 | 56.65 - 59.95 | 0.4175 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 52.15 and 54.69
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (0.26%) | 55.15 | 53.41 - 55.95 | 0.0336 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.1608 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.3084 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1305 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.7597 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.8207 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.1707 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 5.7783 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3826 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.4547 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.7063 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 49.49 and 56.19
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (-6.28%) | 56.99 | 52.25 - 58.95 | 0.0393 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4488 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.056 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4245 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7193 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6498 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5214 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3959 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8149 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.93 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9222 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 46.71 and 73.3
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 53.336666666667 |
| Yearly Target 4 | 66.67 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.42 (33.72%) | 40.75 | 40.00 - 66.59 | 0.8218 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.545 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7033 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9414 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4962 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4894 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 56.12 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.96 |
| 50 day DMA | 55.23 |
| 100 day DMA | 51 |
| 150 day DMA | 48.88 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 55.41 | 55.15 |
| 12 day EMA | 55.9 | 56.35 | 56.42 |
| 20 day EMA | 56.43 | 56.75 | 56.84 |
| 35 day EMA | 55.51 | 55.63 | 55.61 |
| 50 day EMA | 54.49 | 54.53 | 54.47 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.34 | 55.55 |
| 12 day SMA | 56.12 | 56.64 | 56.96 |
| 20 day SMA | 57.39 | 57.66 | 57.78 |
| 35 day SMA | 57.96 | 57.83 | 57.61 |
| 50 day SMA | 55.23 | 55.12 | 54.93 |
| 100 day SMA | 51 | 50.93 | 50.85 |
| 150 day SMA | 48.88 | 48.83 | 48.76 |
| 200 day SMA | 51.7 | 51.82 | 51.94 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 14.8
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 17.69
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
