Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 48.73 and 51.77
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 51.01 |
| Intraday Target 5 | 52.53 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (0.3%) | 48.40 | 47.96 - 51.00 | 0.481 times | Wed 29 April 2026 | 49.35 (3.24%) | 46.60 | 46.00 - 49.40 | 0.3291 times | Tue 28 April 2026 | 47.80 (3.15%) | 46.15 | 45.80 - 48.40 | 1.2502 times | Mon 27 April 2026 | 46.34 (2.75%) | 45.95 | 45.95 - 48.35 | 0.6765 times | Fri 24 April 2026 | 45.10 (-3.32%) | 47.65 | 45.00 - 47.65 | 0.0602 times | Thu 23 April 2026 | 46.65 (-2.83%) | 47.70 | 45.50 - 47.70 | 0.0794 times | Wed 22 April 2026 | 48.01 (6.19%) | 47.80 | 46.05 - 48.95 | 2.1862 times | Tue 21 April 2026 | 45.21 (1.69%) | 47.00 | 44.55 - 49.69 | 1.8622 times | Mon 20 April 2026 | 44.46 (-2.29%) | 43.00 | 43.00 - 45.75 | 1.3851 times | Fri 17 April 2026 | 45.50 (1.18%) | 44.65 | 44.65 - 48.00 | 1.6899 times | Thu 16 April 2026 | 44.97 (-1.01%) | 46.00 | 43.50 - 46.00 | 1.555 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 47.65 and 52.85
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.766666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.5894 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 1.2003 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.916 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.7803 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.1317 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 3.2151 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.7354 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 1.1318 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.9001 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.3998 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 2.0837 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 44.79 and 55.72
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4048 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6859 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5732 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4508 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3776 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7771 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.794 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8793 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8283 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2291 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5119 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 44.75 and 67.75
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 50.833333333333 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (23.9%) | 40.75 | 40.00 - 63.00 | 0.6245 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5943 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7577 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9714 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.544 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.505 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.003 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.45 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.78 |
| 150 day DMA | 50.13 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 47.54 | 46.63 |
| 12 day EMA | 47.05 | 46.6 | 46.1 |
| 20 day EMA | 46.53 | 46.22 | 45.89 |
| 35 day EMA | 46.8 | 46.64 | 46.48 |
| 50 day EMA | 47.08 | 46.98 | 46.88 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.05 | 46.78 |
| 12 day SMA | 46.53 | 46.31 | 46.15 |
| 20 day SMA | 46.04 | 45.68 | 45.32 |
| 35 day SMA | 45.45 | 45.36 | 45.36 |
| 50 day SMA | 46.75 | 46.76 | 46.76 |
| 100 day SMA | 45.78 | 45.74 | 45.71 |
| 150 day SMA | 50.13 | 50.32 | 50.52 |
| 200 day SMA | 56.45 | 56.56 | 56.65 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 13.71
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 16.39
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
