Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 44.57 and 46.03
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 47.18 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (-2.28%) | 46.56 | 45.10 - 46.56 | 0.8803 times | Thu 12 March 2026 | 46.56 (-1.85%) | 47.44 | 45.01 - 47.44 | 0.1045 times | Wed 11 March 2026 | 47.44 (-2.59%) | 48.95 | 47.10 - 48.95 | 0.0981 times | Tue 10 March 2026 | 48.70 (1.31%) | 48.20 | 46.95 - 49.99 | 0.7573 times | Mon 09 March 2026 | 48.07 (3.71%) | 54.00 | 45.27 - 55.62 | 3.3773 times | Fri 06 March 2026 | 46.35 (-6.17%) | 49.65 | 46.00 - 49.65 | 0.1823 times | Thu 05 March 2026 | 49.40 (7.53%) | 46.20 | 46.20 - 49.90 | 0.6653 times | Wed 04 March 2026 | 45.94 (-14.64%) | 53.49 | 45.25 - 53.49 | 0.9311 times | Mon 02 March 2026 | 53.82 (11.66%) | 40.30 | 40.30 - 54.00 | 2.3711 times | Fri 27 February 2026 | 48.20 (0.42%) | 48.11 | 48.10 - 48.21 | 0.6326 times | Thu 26 February 2026 | 48.00 (-0.56%) | 48.27 | 47.11 - 49.00 | 0.813 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 39.95 and 50.56
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.3984 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.3169 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.1408 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 0.7336 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.4172 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 2.5835 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.5793 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.5063 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.0212 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.3028 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.337 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 42.9 and 58.22
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (-5.6%) | 40.30 | 40.30 - 55.62 | 0.2392 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6299 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5031 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3912 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8051 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8947 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.911 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8582 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2373 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5304 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0106 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 42.86 and 65.64
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 49.573333333333 |
| Yearly Target 4 | 58.93 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.50 (13.89%) | 40.75 | 40.22 - 63.00 | 0.5034 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.6246 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7911 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9899 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5733 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5146 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 48.02 |
| 20 day DMA | 49.15 |
| 35 day DMA | 48.91 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.77 |
| 150 day DMA | 56.16 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 47.55 | 48.04 |
| 12 day EMA | 47.87 | 48.3 | 48.62 |
| 20 day EMA | 48.3 | 48.59 | 48.8 |
| 35 day EMA | 47.82 | 47.96 | 48.04 |
| 50 day EMA | 47.18 | 47.25 | 47.28 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.42 | 47.99 |
| 12 day SMA | 48.02 | 48.34 | 48.61 |
| 20 day SMA | 49.15 | 49.38 | 49.52 |
| 35 day SMA | 48.91 | 48.81 | 48.8 |
| 50 day SMA | 47.76 | 47.64 | 47.52 |
| 100 day SMA | 46.77 | 46.83 | 46.87 |
| 150 day SMA | 56.16 | 56.36 | 56.55 |
| 200 day SMA | 60.96 | 61.15 | 61.33 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 12.6
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 15.07
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
