Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 60.56 and 64.15
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 61.603333333333 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 65.19 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.02 (-1.26%) | 61.00 | 60.10 - 63.69 | 0.8385 times | Thu 03 September 2026 | 61.80 (1.31%) | 60.60 | 60.60 - 62.49 | 0.2291 times | Wed 02 September 2026 | 61.00 (2.62%) | 62.37 | 58.60 - 62.37 | 0.6427 times | Tue 01 September 2026 | 59.44 (-2.56%) | 61.55 | 59.40 - 63.50 | 1.2132 times | Mon 31 August 2026 | 61.00 (0.1%) | 60.00 | 58.00 - 63.98 | 1.3798 times | Fri 28 August 2026 | 60.94 (1.55%) | 62.50 | 57.13 - 62.50 | 0.3868 times | Thu 27 August 2026 | 60.01 (-2.9%) | 62.00 | 60.00 - 62.00 | 0.5714 times | Wed 26 August 2026 | 61.80 (-0.61%) | 64.90 | 60.11 - 64.90 | 0.2916 times | Tue 25 August 2026 | 62.18 (-5%) | 64.34 | 62.18 - 64.34 | 1.7375 times | Mon 24 August 2026 | 65.45 (-1.39%) | 68.99 | 63.06 - 69.68 | 2.7093 times | Fri 21 August 2026 | 66.37 (3.12%) | 67.57 | 63.11 - 67.57 | 18.0077 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 59.51 and 65.49
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.02 (0.13%) | 60.00 | 58.00 - 63.98 | 0.7708 times | Fri 28 August 2026 | 60.94 (-8.18%) | 68.99 | 57.13 - 69.68 | 1.0204 times | Fri 21 August 2026 | 66.37 (25.3%) | 50.33 | 50.33 - 67.57 | 5.0544 times | Fri 14 August 2026 | 52.97 (-7.61%) | 57.00 | 50.24 - 57.00 | 1.1059 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 1.5031 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.2387 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.0215 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.0815 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.0698 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.1339 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.0566 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 57.27 and 62.36
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.02 (0.03%) | 61.55 | 58.60 - 63.69 | 0.1831 times | Mon 31 August 2026 | 61.00 (12.96%) | 53.46 | 50.24 - 69.68 | 3.1221 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1558 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4721 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.1109 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4466 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7567 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.7356 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.6005 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4165 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8573 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 50.51 and 80.19
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 73.8 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.02 (52.74%) | 40.75 | 40.00 - 69.68 | 1.1996 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.4505 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.5991 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.8838 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4047 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4595 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0028 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 62.11 |
| 20 day DMA | 59.25 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.11 |
| 100 day DMA | 54.85 |
| 150 day DMA | 52.34 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.11 | 60.77 |
| 12 day EMA | 60.68 | 60.62 | 60.41 |
| 20 day EMA | 59.84 | 59.72 | 59.5 |
| 35 day EMA | 58.82 | 58.69 | 58.51 |
| 50 day EMA | 57.64 | 57.5 | 57.32 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.84 | 60.48 |
| 12 day SMA | 62.11 | 62.14 | 61.85 |
| 20 day SMA | 59.25 | 59.07 | 58.71 |
| 35 day SMA | 57.47 | 57.31 | 57.12 |
| 50 day SMA | 57.11 | 57.08 | 57 |
| 100 day SMA | 54.85 | 54.7 | 54.53 |
| 150 day SMA | 52.34 | 52.21 | 52.11 |
| 200 day SMA | 50.26 | 50.19 | 50.13 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 16.9
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 20.21
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
