Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 55.55 and 56.34
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 55.676666666667 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 56.47 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.94 (4.99%) | 55.15 | 55.15 - 55.94 | 0.4669 times | Fri 10 July 2026 | 53.28 (-4.34%) | 55.70 | 52.92 - 56.85 | 0.1948 times | Thu 09 July 2026 | 55.70 (1.4%) | 55.15 | 55.15 - 56.00 | 0.9253 times | Wed 08 July 2026 | 54.93 (-3.38%) | 56.85 | 54.50 - 56.85 | 1.9144 times | Tue 07 July 2026 | 56.85 (-0.26%) | 54.97 | 52.25 - 56.85 | 0.0927 times | Fri 03 July 2026 | 57.00 (2.94%) | 55.00 | 55.00 - 57.00 | 0.3402 times | Thu 02 July 2026 | 55.37 (-2.86%) | 56.99 | 55.37 - 58.95 | 1.1839 times | Tue 30 June 2026 | 57.00 (0.02%) | 57.15 | 57.00 - 57.15 | 0.1199 times | Mon 29 June 2026 | 56.99 (-4.76%) | 57.50 | 56.85 - 57.50 | 4.3536 times | Thu 25 June 2026 | 59.84 (4.8%) | 57.10 | 56.65 - 59.95 | 0.4082 times | Wed 24 June 2026 | 57.10 (-4.4%) | 56.75 | 56.75 - 57.65 | 0.4508 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 55.55 and 56.34
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.94 (4.99%) | 55.15 | 55.15 - 55.94 | 0.024 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.161 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.3087 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1306 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.7604 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.8215 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.1718 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 5.7838 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.383 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.4552 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.707 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 50.75 and 57.45
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.94 (-1.86%) | 56.99 | 52.25 - 58.95 | 0.038 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4488 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0561 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4246 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7194 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6501 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5216 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.396 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.815 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9304 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9223 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 47.97 and 74.56
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.94 (40.03%) | 40.75 | 40.00 - 66.59 | 0.8216 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5451 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7033 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9414 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4963 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4894 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Indus 526211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.07
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 56.64 |
| 20 day DMA | 57.66 |
| 35 day DMA | 57.83 |
| 50 day DMA | 55.12 |
| 100 day DMA | 50.93 |
| 150 day DMA | 48.83 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.15 | 56.09 |
| 12 day EMA | 56.35 | 56.42 | 56.99 |
| 20 day EMA | 56.75 | 56.84 | 57.21 |
| 35 day EMA | 55.62 | 55.6 | 55.74 |
| 50 day EMA | 54.4 | 54.34 | 54.38 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.55 | 55.97 |
| 12 day SMA | 56.64 | 56.96 | 57.32 |
| 20 day SMA | 57.66 | 57.78 | 58.14 |
| 35 day SMA | 57.83 | 57.61 | 57.47 |
| 50 day SMA | 55.12 | 54.93 | 54.77 |
| 100 day SMA | 50.93 | 50.85 | 50.85 |
| 150 day SMA | 48.83 | 48.76 | 48.7 |
| 200 day SMA | 51.82 | 51.94 | 52.04 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 15.5
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 18.52
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
