SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 61.06 and 76.18

Intraday Target 1	58.4
Intraday Target 2	63.72
Intraday Target 3	73.52
Intraday Target 4	78.84
Intraday Target 5	88.64

Daily price and volume Suraj Indus

Date	Closing	Open	Range	Volume
Mon 23 December 2024	69.04 (-17.14%)	83.32	68.20 - 83.32	1.3123 times
Fri 20 December 2024	83.32 (10.71%)	90.31	80.10 - 90.31	6.1387 times
Thu 19 December 2024	75.26 (19.99%)	65.98	63.50 - 75.26	1.6822 times
Wed 18 December 2024	62.72 (-4.4%)	67.97	62.50 - 67.97	0.2218 times
Tue 17 December 2024	65.61 (1.88%)	65.69	63.20 - 66.00	0.1374 times
Mon 16 December 2024	64.40 (2.97%)	59.35	59.35 - 65.00	0.0936 times
Fri 13 December 2024	62.54 (-0.78%)	60.05	60.05 - 63.85	0.0347 times
Thu 12 December 2024	63.03 (-4.64%)	66.09	63.01 - 66.09	0.1491 times
Wed 11 December 2024	66.10 (2.69%)	64.37	63.16 - 67.00	0.1582 times
Tue 10 December 2024	64.37 (-1%)	66.00	63.03 - 66.00	0.0721 times
Mon 09 December 2024	65.02 (1.59%)	63.15	63.00 - 66.00	0.0593 times

Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 61.06 and 76.18

Weekly Target 1	58.4
Weekly Target 2	63.72
Weekly Target 3	73.52
Weekly Target 4	78.84
Weekly Target 5	88.64

Weekly price and volumes for Suraj Indus

Date	Closing	Open	Range	Volume
Mon 23 December 2024	69.04 (-17.14%)	83.32	68.20 - 83.32	1.068 times
Fri 20 December 2024	83.32 (33.23%)	59.35	59.35 - 90.31	6.7337 times
Fri 13 December 2024	62.54 (-2.28%)	63.15	60.05 - 67.00	0.3852 times
Fri 06 December 2024	64.00 (4.29%)	62.00	59.00 - 65.80	0.5008 times
Fri 29 November 2024	61.37 (0.62%)	62.21	60.01 - 64.85	0.3083 times
Fri 22 November 2024	60.99 (-1.44%)	61.89	56.80 - 63.00	0.1273 times
Thu 14 November 2024	61.88 (4.49%)	58.00	58.00 - 61.95	0.1096 times
Fri 08 November 2024	59.22 (-3.5%)	61.37	58.50 - 64.40	0.1715 times
Fri 01 November 2024	61.37 (1.66%)	59.16	58.00 - 68.98	0.1496 times
Fri 25 October 2024	60.37 (-5.82%)	64.95	54.95 - 65.40	0.4461 times
Fri 18 October 2024	64.10 (-9.62%)	72.34	63.00 - 72.34	0.5454 times

weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 64.02 and 95.33

Monthly Target 1	41.47
Monthly Target 2	55.26
Monthly Target 3	72.783333333333
Monthly Target 4	86.57
Monthly Target 5	104.09

Monthly price and volumes Suraj Indus

Date	Closing	Open	Range	Volume
Mon 23 December 2024	69.04 (12.5%)	62.00	59.00 - 90.31	2.7919 times
Fri 29 November 2024	61.37 (3.56%)	60.75	56.80 - 64.85	0.2334 times
Thu 31 October 2024	59.26 (-17.76%)	72.06	54.95 - 79.01	0.4692 times
Mon 30 September 2024	72.06 (-6.65%)	78.73	70.00 - 80.00	0.6163 times
Fri 30 August 2024	77.19 (-8.64%)	88.65	74.75 - 90.00	0.8171 times
Wed 31 July 2024	84.49 (19.81%)	71.23	69.00 - 111.55	2.909 times
Fri 28 June 2024	70.52 (-8.74%)	80.00	68.10 - 81.99	0.936 times
Fri 31 May 2024	77.27 (-7.87%)	83.50	76.00 - 90.01	0.4552 times
Tue 30 April 2024	83.87 (6.84%)	78.00	77.93 - 92.00	0.3352 times
Thu 28 March 2024	78.50 (-17.76%)	97.00	76.50 - 101.28	0.4369 times
Thu 29 February 2024	95.45 (-9.65%)	106.15	91.25 - 108.95	0.7882 times

monthly chart SurajIndus

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.34

Munafa value: 30 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.

SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.43 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period	DMA value
5 day DMA	71.19
12 day DMA	67.12
20 day DMA	65.12
35 day DMA	63.05
50 day DMA	63.13
100 day DMA	70.14
150 day DMA	73.55
200 day DMA	76.39

EMA (exponential moving average) of Suraj Indus 526211

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.61	72.89	67.67
12 day EMA	68.27	68.13	65.37
20 day EMA	66.43	66.16	64.36
35 day EMA	65.27	65.05	63.97
50 day EMA	64.58	64.4	63.63

SMA (simple moving average) of Suraj Indus 526211

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.19	70.26	66.11
12 day SMA	67.12	66.7	65.04
20 day SMA	65.12	64.72	63.6
35 day SMA	63.05	62.77	62.15
50 day SMA	63.13	63.21	62.96
100 day SMA	70.14	70.31	70.32
150 day SMA	73.55	73.62	73.6
200 day SMA	76.39	76.53	76.59

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.02 and PE is: 22.86

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

EPS is 1.69 and PE is: 40.85

Last quarter profit: (June 2024 quarter) 0.65 crores (-74.21%)

Debt: 10.83 in crores

Market capitalization: 95.97