Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 56.83 and 57.73
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.483333333333 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.38 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.55 (-1.46%) | 57.81 | 57.00 - 57.90 | 0.1273 times | Thu 18 June 2026 | 58.40 (-1.85%) | 58.25 | 58.25 - 58.65 | 1.552 times | Wed 17 June 2026 | 59.50 (-0.83%) | 59.50 | 57.05 - 59.50 | 2.5778 times | Tue 16 June 2026 | 60.00 (1.69%) | 59.00 | 58.70 - 60.00 | 0.0844 times | Mon 15 June 2026 | 59.00 (-2.48%) | 60.50 | 59.00 - 61.50 | 0.4655 times | Fri 12 June 2026 | 60.50 (3.07%) | 59.00 | 57.60 - 60.50 | 1.9615 times | Thu 11 June 2026 | 58.70 (0.51%) | 58.40 | 58.40 - 60.06 | 0.1981 times | Wed 10 June 2026 | 58.40 (-3.47%) | 60.80 | 58.25 - 63.00 | 1.8434 times | Tue 09 June 2026 | 60.50 (2.44%) | 58.15 | 55.55 - 60.85 | 0.9852 times | Mon 08 June 2026 | 59.06 (1.11%) | 57.15 | 57.15 - 59.15 | 0.2048 times | Fri 05 June 2026 | 58.41 (-1.98%) | 60.98 | 57.25 - 62.00 | 1.8138 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 55.03 and 59.53
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.6172 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.6668 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 0.9511 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 4.6946 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3108 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.3694 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.5739 times | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.3956 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 0.8057 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.6148 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.5238 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 49.83 and 61.63
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.55 (-9.17%) | 65.70 | 53.90 - 65.70 | 0.3663 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 0.975 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.392 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6641 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5233 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4047 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3656 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7524 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.7053 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8514 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8021 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 48.78 and 75.37
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 54.713333333333 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.55 (44.06%) | 40.75 | 40.00 - 66.59 | 0.8104 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5478 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7064 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9431 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.499 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4903 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.03
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 59.13 |
| 20 day DMA | 59.43 |
| 35 day DMA | 54.84 |
| 50 day DMA | 52.32 |
| 100 day DMA | 49.78 |
| 150 day DMA | 47.9 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 59.19 | 59.59 |
| 12 day EMA | 58.81 | 59.04 | 59.16 |
| 20 day EMA | 57.84 | 57.87 | 57.81 |
| 35 day EMA | 55.48 | 55.36 | 55.18 |
| 50 day EMA | 52.24 | 52.02 | 51.76 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 59.48 | 59.54 |
| 12 day SMA | 59.13 | 59.58 | 59.97 |
| 20 day SMA | 59.43 | 58.91 | 58.44 |
| 35 day SMA | 54.84 | 54.61 | 54.3 |
| 50 day SMA | 52.32 | 52.07 | 51.8 |
| 100 day SMA | 49.78 | 49.67 | 49.56 |
| 150 day SMA | 47.9 | 47.84 | 47.78 |
| 200 day SMA | 52.97 | 53.05 | 53.14 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 15.94
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 19.06
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
