ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 41.24 and 45.04

Intraday Target 138.29
Intraday Target 240.39
Intraday Target 342.093333333333
Intraday Target 444.19
Intraday Target 545.89

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Mon 29 December 2025 42.48 (0.69%) 42.40 40.00 - 43.80 0.8283 times
Fri 26 December 2025 42.19 (-0.73%) 42.50 38.10 - 42.50 0.2281 times
Wed 24 December 2025 42.50 (-1.39%) 43.85 42.20 - 43.85 0.3153 times
Tue 23 December 2025 43.10 (1.94%) 43.05 41.65 - 43.50 0.5725 times
Mon 22 December 2025 42.28 (-1.67%) 42.95 40.20 - 43.99 0.5474 times
Fri 19 December 2025 43.00 (5.6%) 41.53 41.53 - 44.00 3.1172 times
Thu 18 December 2025 40.72 (-0.83%) 41.85 40.00 - 44.00 2.8046 times
Wed 17 December 2025 41.06 (0.15%) 41.00 40.80 - 41.85 0.6476 times
Tue 16 December 2025 41.00 (0.24%) 41.00 40.30 - 41.00 0.5738 times
Mon 15 December 2025 40.90 (0%) 41.95 40.20 - 41.95 0.3654 times
Fri 12 December 2025 40.90 (-0.73%) 41.85 40.65 - 43.35 0.9915 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 41.24 and 45.04

Weekly Target 138.29
Weekly Target 240.39
Weekly Target 342.093333333333
Weekly Target 444.19
Weekly Target 545.89

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Mon 29 December 2025 42.48 (0.69%) 42.40 40.00 - 43.80 0.0763 times
Fri 26 December 2025 42.19 (-1.88%) 42.95 38.10 - 43.99 0.1532 times
Fri 19 December 2025 43.00 (5.13%) 41.95 40.00 - 44.00 0.6918 times
Fri 12 December 2025 40.90 (-2.29%) 42.98 40.20 - 43.35 0.2642 times
Fri 05 December 2025 41.86 (-7.78%) 45.41 41.10 - 48.95 0.9221 times
Fri 28 November 2025 45.39 (-6.72%) 48.80 42.55 - 48.80 0.905 times
Fri 21 November 2025 48.66 (4.26%) 45.96 44.26 - 48.99 1.1311 times
Fri 14 November 2025 46.67 (-6.96%) 50.65 44.25 - 50.65 1.6862 times
Fri 07 November 2025 50.16 (-2.41%) 51.30 47.01 - 51.55 1.6008 times
Fri 31 October 2025 51.40 (0.78%) 54.50 49.99 - 54.50 2.5692 times
Thu 23 October 2025 51.00 (-4.94%) 53.65 50.00 - 54.90 1.4609 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 34.87 and 45.72

Monthly Target 132.33
Monthly Target 237.4
Monthly Target 343.176666666667
Monthly Target 448.25
Monthly Target 554.03

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Mon 29 December 2025 42.48 (-6.41%) 45.41 38.10 - 48.95 0.3227 times
Fri 28 November 2025 45.39 (-11.69%) 51.30 42.55 - 51.55 0.8151 times
Fri 31 October 2025 51.40 (-34.11%) 78.01 49.99 - 91.00 2.9306 times
Tue 30 September 2025 78.01 (8.33%) 71.98 70.60 - 84.50 0.9223 times
Fri 29 August 2025 72.01 (-4.81%) 75.65 69.06 - 82.00 0.8689 times
Thu 31 July 2025 75.65 (8.46%) 69.65 67.60 - 81.78 0.2403 times
Mon 30 June 2025 69.75 (-14.94%) 82.85 68.00 - 84.80 0.537 times
Fri 30 May 2025 82.00 (-6.83%) 88.01 79.97 - 90.65 1.0232 times
Wed 30 April 2025 88.01 (52.69%) 58.50 56.31 - 88.01 1.8339 times
Fri 28 March 2025 57.64 (-5.23%) 59.00 57.00 - 65.96 0.506 times
Fri 28 February 2025 60.82 (-8.18%) 70.24 60.20 - 70.24 0.3277 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 13.84 and 66.74

Yearly Target 14.29
Yearly Target 223.39
Yearly Target 357.193333333333
Yearly Target 476.29
Yearly Target 5110.09

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Mon 29 December 2025 42.48 (-41.86%) 76.10 38.10 - 91.00 1.4929 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.6569 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 0.9157 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.4555 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.4761 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.0029 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 42.51
12 day DMA 41.78
20 day DMA 42.36
35 day DMA 44.03
50 day DMA 46.22
100 day DMA 61.07
150 day DMA 65.94
200 day DMA 67.34

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3642.342.35
12 day EMA42.342.2742.29
20 day EMA42.9843.0343.12
35 day EMA45.3945.5645.76
50 day EMA48.0348.2648.51

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5142.6142.32
12 day SMA41.7841.741.57
20 day SMA42.3642.542.65
35 day SMA44.0344.2544.42
50 day SMA46.2246.4146.62
100 day SMA61.0761.461.74
150 day SMA65.9466.2266.53
200 day SMA67.3467.4467.54

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 11.77

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 14.07

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top