Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 46.15 and 48.55
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 49.28 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.34 (2.75%) | 45.95 | 45.95 - 48.35 | 0.6441 times | Fri 24 April 2026 | 45.10 (-3.32%) | 47.65 | 45.00 - 47.65 | 0.0573 times | Thu 23 April 2026 | 46.65 (-2.83%) | 47.70 | 45.50 - 47.70 | 0.0756 times | Wed 22 April 2026 | 48.01 (6.19%) | 47.80 | 46.05 - 48.95 | 2.0816 times | Tue 21 April 2026 | 45.21 (1.69%) | 47.00 | 44.55 - 49.69 | 1.7731 times | Mon 20 April 2026 | 44.46 (-2.29%) | 43.00 | 43.00 - 45.75 | 1.3188 times | Fri 17 April 2026 | 45.50 (1.18%) | 44.65 | 44.65 - 48.00 | 1.6091 times | Thu 16 April 2026 | 44.97 (-1.01%) | 46.00 | 43.50 - 46.00 | 1.4806 times | Wed 15 April 2026 | 45.43 (-3.13%) | 46.90 | 45.20 - 47.65 | 0.906 times | Mon 13 April 2026 | 46.90 (-1.14%) | 45.20 | 45.20 - 46.95 | 0.0538 times | Fri 10 April 2026 | 47.44 (0.06%) | 49.60 | 44.65 - 49.60 | 0.2521 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 46.15 and 48.55
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.34 (2.75%) | 45.95 | 45.95 - 48.35 | 0.1525 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 1.2561 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.9585 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.8166 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.1378 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 3.3644 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.7695 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 1.1843 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.9419 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.4184 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 2.1804 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 43.21 and 52.83
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.34 (9.42%) | 43.65 | 40.07 - 49.69 | 0.3562 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6894 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5812 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4581 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3795 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.781 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8081 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8838 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8325 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2302 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5145 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 43.17 and 66.17
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 49.78 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.34 (15.99%) | 40.75 | 40.00 - 63.00 | 0.6176 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5961 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7596 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9725 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5457 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5056 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.003 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.12 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.68 |
| 150 day DMA | 50.72 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.91 | 46.32 |
| 12 day EMA | 45.79 | 45.69 | 45.8 |
| 20 day EMA | 45.69 | 45.62 | 45.67 |
| 35 day EMA | 46.34 | 46.34 | 46.41 |
| 50 day EMA | 47.09 | 47.12 | 47.2 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.89 | 45.97 |
| 12 day SMA | 46.12 | 46.09 | 46.09 |
| 20 day SMA | 44.99 | 44.77 | 44.67 |
| 35 day SMA | 45.31 | 45.52 | 45.61 |
| 50 day SMA | 46.75 | 46.77 | 46.93 |
| 100 day SMA | 45.68 | 45.67 | 45.67 |
| 150 day SMA | 50.72 | 50.94 | 51.13 |
| 200 day SMA | 56.76 | 56.89 | 57.01 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 12.84
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 15.34
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
