ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 44.24
  • 12Day Average: 45.72
  • 20Day Average: 47.07
  • 50Day Average: 47.89
  • 100Day Average: 46.27
  • 150Day Average: 54.89

526211 Indicators & signals

Indicator MACD (12,26,9)

45.53, 46.83, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 14.02, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 43.07 40.21 to 44.95 -4.18% 0.85 times
20 Fri Mar 2026 44.95 43.58 to 45.25 3.45% 0.3 times
19 Thu Mar 2026 43.45 43.25 to 45.85 -3.08% 1.21 times
18 Wed Mar 2026 44.83 44.15 to 45.74 -0.11% 1.81 times
17 Tue Mar 2026 44.88 43.25 to 46.15 0.09% 0.16 times
16 Mon Mar 2026 44.84 42.85 to 45.00 -1.45% 0.46 times
13 Fri Mar 2026 45.50 45.10 to 46.56 -2.28% 1.02 times
12 Thu Mar 2026 46.56 45.01 to 47.44 -1.85% 0.12 times
11 Wed Mar 2026 47.44 47.10 to 48.95 -2.59% 0.11 times
10 Tue Mar 2026 48.70 46.95 to 49.99 1.31% 0.88 times
09 Mon Mar 2026 48.07 45.27 to 55.62 3.71% 3.92 times
06 Fri Mar 2026 46.35 46.00 to 49.65 -6.17% 0.21 times

Technical analysis forecast for 526211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526211 526211 at this time. Stock is falling and might fall more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526211 stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 41 as target. However if you take a buy trade in 526211, then use 44 as stoploss and 46.47 as target.

Tomorrow's movement Prediction of 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top