ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 58.51
  • 12Day Average: 59.09
  • 20Day Average: 60.08
  • 50Day Average: 53.03
  • 100Day Average: 50.29
  • 150Day Average: 48.14

526211 Indicators & signals

Indicator MACD (12,26,9)

58.77, 57.33, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

0.61, 24.85, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 57.10 56.75 to 57.65 -4.4% 0.16 times
23 Tue Jun 2026 59.73 59.73 to 60.95 -0.03% 0.3 times
22 Mon Jun 2026 59.75 57.50 to 60.13 3.82% 0.28 times
19 Fri Jun 2026 57.55 57.00 to 57.90 -1.46% 0.14 times
18 Thu Jun 2026 58.40 58.25 to 58.65 -1.85% 1.66 times
17 Wed Jun 2026 59.50 57.05 to 59.50 -0.83% 2.76 times
16 Tue Jun 2026 60.00 58.70 to 60.00 1.69% 0.09 times
15 Mon Jun 2026 59.00 59.00 to 61.50 -2.48% 0.5 times
12 Fri Jun 2026 60.50 57.60 to 60.50 3.07% 2.1 times
11 Thu Jun 2026 58.70 58.40 to 60.06 0.51% 0.21 times
10 Wed Jun 2026 58.40 58.25 to 63.00 -3.47% 1.97 times
09 Tue Jun 2026 60.50 55.55 to 60.85 2.44% 1.05 times

Technical analysis forecast for 526211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526211 526211 at this time. Stock is falling and might fall more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526211 is bearish for shortterm, and stock might move down till 56.1 or till 53.8. Use a stoploss of 58.09 and if the stock hits stoploss, then it can shoot up till 60.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top