BSE Stock 526211 Historical charts - SURAJ INDUS.
Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE
Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 62.08 | 61.40 to 63.99 | 1.65% | 0.3 times |
18 Tue Feb 2025 | 61.07 | 60.99 to 64.20 | -4.88% | 1.39 times |
17 Mon Feb 2025 | 64.20 | 64.20 to 64.20 | -4.99% | 0.21 times |
14 Fri Feb 2025 | 67.57 | 61.19 to 67.63 | 4.91% | 4.34 times |
13 Thu Feb 2025 | 64.41 | 63.70 to 67.99 | -0.91% | 1.08 times |
12 Wed Feb 2025 | 65.00 | 64.10 to 65.95 | 1.5% | 0.54 times |
11 Tue Feb 2025 | 64.04 | 64.02 to 66.92 | -4.3% | 1.86 times |
10 Mon Feb 2025 | 66.92 | 66.00 to 67.00 | -0.43% | 0.19 times |
07 Fri Feb 2025 | 67.21 | 65.03 to 67.21 | -1.54% | 0.21 times |
06 Thu Feb 2025 | 68.26 | 66.50 to 68.49 | 1.08% | 0.17 times |
05 Wed Feb 2025 | 67.53 | 67.53 to 67.53 | 1.55% | 0.01 times |
04 Tue Feb 2025 | 66.50 | 66.00 to 67.75 | 1.37% | 0.18 times |
Technical analysis forecast for 526211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526211 526211 at this time. Stock is falling and might fall more.
It appears as if 526211 526211 gave a large move recently.
Stock of 526211 (526211) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 526211 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 63.9 or 65.86
Tomorrow's movement Prediction of 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.38
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance