ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 49.52
  • 12Day Average: 50.42
  • 20Day Average: 50.45
  • 50Day Average: 46.91
  • 100Day Average: 48.45
  • 150Day Average: 57.65

526211 Indicators & signals

Indicator MACD (12,26,9)

50.16, 49.32, 1
Indicator MACD is in positive zone

Indicator ADX (14)

25.51, 16.86, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 53.82 40.30 to 54.00 11.66% 2.07 times
27 Fri Feb 2026 48.20 48.10 to 48.21 0.42% 0.55 times
26 Thu Feb 2026 48.00 47.11 to 49.00 -0.56% 0.71 times
25 Wed Feb 2026 48.27 47.11 to 50.90 -2.11% 0.17 times
24 Tue Feb 2026 49.31 49.05 to 50.85 -1.02% 0.01 times
23 Mon Feb 2026 49.82 47.60 to 51.94 -6% 0.17 times
20 Fri Feb 2026 53.00 52.10 to 53.65 1.73% 0.47 times
19 Thu Feb 2026 52.10 51.22 to 53.00 0.19% 2.65 times
18 Wed Feb 2026 52.00 50.00 to 52.65 3.38% 2.21 times
17 Tue Feb 2026 50.30 50.00 to 53.65 0.12% 1.52 times
16 Mon Feb 2026 50.24 49.05 to 52.00 0.48% 1.54 times
13 Fri Feb 2026 50.00 50.00 to 50.00 0% 0 times

Technical analysis forecast of 526211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526211 526211 at this time. Stock is rising and might rise more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526211 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.2, for a target of 51.8 or 49.72

Tomorrow's movement Prediction of 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top