ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 53.76
  • 12Day Average: 54.6
  • 20Day Average: 54.67
  • 50Day Average: 56.82
  • 100Day Average: 52.11
  • 150Day Average: 50.62

526211 Indicators & signals

Indicator MACD (12,26,9)

54.12, 54.84, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

45.21, 16.26, 43.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 52.88 51.00 to 53.00 2.48% 0.07 times
12 Wed Aug 2026 51.60 50.24 to 53.40 -1.71% 0.6 times
11 Tue Aug 2026 52.50 52.01 to 54.98 -3.62% 0.16 times
10 Mon Aug 2026 54.47 54.47 to 57.00 -4.99% 3.03 times
07 Fri Aug 2026 57.33 57.33 to 57.33 5% 4.7 times
06 Thu Aug 2026 54.60 52.25 to 55.00 -0.73% 0.38 times
05 Wed Aug 2026 55.00 55.00 to 55.00 0% 0 times
04 Tue Aug 2026 55.00 54.65 to 56.00 1.46% 0.59 times
03 Mon Aug 2026 54.21 53.00 to 54.21 0.39% 0.03 times
31 Fri Jul 2026 54.00 53.55 to 56.65 -3.67% 0.31 times
30 Thu Jul 2026 56.06 54.71 to 57.00 -2.64% 0.2 times
29 Wed Jul 2026 57.58 56.00 to 58.29 0.14% 0.26 times

Technical analysis forecast for 526211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526211 526211 at this time. Stock is falling and might fall more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526211 stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51 as target. However if you take a buy trade in 526211, then use 53 as stoploss and 54.6 as target.

Tomorrow's movement Prediction of 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top