ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 46.05
  • 12Day Average: 45.06
  • 20Day Average: 44.36
  • 50Day Average: 47.38
  • 100Day Average: 45.67
  • 150Day Average: 51.87

526211 Indicators & signals

Indicator MACD (12,26,9)

45.36, 45.53, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

10, 23.69, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 45.50 44.65 to 48.00 1.18% 2.58 times
16 Thu Apr 2026 44.97 43.50 to 46.00 -1.01% 2.38 times
15 Wed Apr 2026 45.43 45.20 to 47.65 -3.13% 1.45 times
13 Mon Apr 2026 46.90 45.20 to 46.95 -1.14% 0.09 times
10 Fri Apr 2026 47.44 44.65 to 49.60 0.06% 0.4 times
09 Thu Apr 2026 47.41 44.05 to 47.65 3.07% 0.61 times
08 Wed Apr 2026 46.00 44.25 to 47.30 2.11% 0.78 times
07 Tue Apr 2026 45.05 45.00 to 46.66 0.11% 0.11 times
06 Mon Apr 2026 45.00 42.51 to 47.42 5.51% 3.63 times
02 Thu Apr 2026 42.65 40.07 to 42.65 1.52% 0.42 times
01 Wed Apr 2026 42.01 42.01 to 44.65 -0.8% 0.12 times
30 Mon Mar 2026 42.35 40.00 to 42.35 0.47% 0.39 times

Technical analysis forecast of 526211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526211 526211 at this time. Stock is rising and might rise more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526211 is bullish for shortterm, and stock might move up till 47.2 or till 49.4. Use a stoploss of 45.36 and if this stock hits its stoploss, then it can fall down till 43.51

Tomorrow's movement Prediction of 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526211 looks bullish. It has broken an important Moving average of 45.36 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top