ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 48.43
  • 12Day Average: 48.11
  • 20Day Average: 47.23
  • 50Day Average: 46.39
  • 100Day Average: 46.22
  • 150Day Average: 48.74

526211 Indicators & signals

Indicator MACD (12,26,9)

47.99, 47.23, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

17.36, 20.76, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 48.47 47.20 to 51.50 1.34% 1.44 times
11 Mon May 2026 47.83 47.50 to 52.44 -0.33% 1.03 times
08 Fri May 2026 47.99 47.01 to 49.44 -3.63% 0.68 times
07 Thu May 2026 49.80 48.15 to 49.90 3.66% 0.15 times
06 Wed May 2026 48.04 45.90 to 49.20 2.1% 1.26 times
05 Tue May 2026 47.05 47.00 to 50.40 -6.09% 2.68 times
04 Mon May 2026 50.10 46.32 to 51.80 1.21% 0.53 times
30 Thu Apr 2026 49.50 47.96 to 51.00 0.3% 0.64 times
29 Wed Apr 2026 49.35 46.00 to 49.40 3.24% 0.44 times
28 Tue Apr 2026 47.80 45.80 to 48.40 3.15% 1.67 times
27 Mon Apr 2026 46.34 45.95 to 48.35 2.75% 0.9 times
24 Fri Apr 2026 45.10 45.00 to 47.65 -3.32% 0.08 times

Technical analysis forecast of 526211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526211 526211 at this time. Stock is rising and might rise more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526211 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 47.47. However, stock will show a bullish move above 49.2.

Tomorrow's movement Prediction of 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top