ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 54.65
  • 12Day Average: 56.12
  • 20Day Average: 57.39
  • 50Day Average: 55.23
  • 100Day Average: 51
  • 150Day Average: 48.88

526211 Indicators & signals

Indicator MACD (12,26,9)

55.9, 56.4, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

19.38, 17.57, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 53.42 53.41 to 55.95 -4.5% 0.19 times
13 Mon Jul 2026 55.94 55.15 to 55.94 4.99% 0.47 times
10 Fri Jul 2026 53.28 52.92 to 56.85 -4.34% 0.19 times
09 Thu Jul 2026 55.70 55.15 to 56.00 1.4% 0.93 times
08 Wed Jul 2026 54.93 54.50 to 56.85 -3.38% 1.91 times
07 Tue Jul 2026 56.85 52.25 to 56.85 -0.26% 0.09 times
03 Fri Jul 2026 57.00 55.00 to 57.00 2.94% 0.34 times
02 Thu Jul 2026 55.37 55.37 to 58.95 -2.86% 1.18 times
30 Tue Jun 2026 57.00 57.00 to 57.15 0.02% 0.12 times
29 Mon Jun 2026 56.99 56.85 to 57.50 -4.76% 4.35 times
25 Thu Jun 2026 59.84 56.65 to 59.95 4.8% 0.41 times
24 Wed Jun 2026 57.10 56.75 to 57.65 -4.4% 0.45 times

Technical analysis forecast for 526211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526211 526211 at this time. Stock is falling and might fall more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526211 stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 51.8 as target. However if you take a buy trade in 526211, then use 54.3 as stoploss and 56.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top