ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 60.85
  • 12Day Average: 62.11
  • 20Day Average: 59.25
  • 50Day Average: 57.11
  • 100Day Average: 54.85
  • 150Day Average: 52.34

526211 Indicators & signals

Indicator MACD (12,26,9)

60.68, 59.27, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.73, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 61.02 60.10 to 63.69 -1.26% 0.31 times
03 Thu Sep 2026 61.80 60.60 to 62.49 1.31% 0.08 times
02 Wed Sep 2026 61.00 58.60 to 62.37 2.62% 0.24 times
01 Tue Sep 2026 59.44 59.40 to 63.50 -2.56% 0.45 times
31 Mon Aug 2026 61.00 58.00 to 63.98 0.1% 0.51 times
28 Fri Aug 2026 60.94 57.13 to 62.50 1.55% 0.14 times
27 Thu Aug 2026 60.01 60.00 to 62.00 -2.9% 0.21 times
26 Wed Aug 2026 61.80 60.11 to 64.90 -0.61% 0.11 times
25 Tue Aug 2026 62.18 62.18 to 64.34 -5% 0.64 times
24 Mon Aug 2026 65.45 63.06 to 69.68 -1.39% 1 times
21 Fri Aug 2026 66.37 63.11 to 67.57 3.12% 6.63 times
20 Thu Aug 2026 64.36 64.36 to 64.36 4.99% 0.83 times

Technical analysis forecast of 526211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526211 526211 at this time. Stock is rising and might rise more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526211 is bullish for shortterm, and stock might move up till 64.1 or till 69.3. Use a stoploss of 59.81 and if this stock hits its stoploss, then it can fall down till 55.48

Tomorrow's movement Prediction of 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top