ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 61.36
  • 12Day Average: 53.77
  • 20Day Average: 51.72
  • 50Day Average: 47.78
  • 100Day Average: 47.77
  • 150Day Average: 47.1

526211 Indicators & signals

Indicator MACD (12,26,9)

55.92, 52.17, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

46.54, 34.42, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 64.00 60.95 to 65.70 1.01% 0.21 times
29 Fri May 2026 63.36 58.65 to 64.39 2.11% 0.48 times
27 Wed May 2026 62.05 57.50 to 64.39 0.26% 1.46 times
26 Tue May 2026 61.89 58.50 to 66.59 11.47% 5.75 times
25 Mon May 2026 55.52 45.52 to 55.52 19.99% 1.68 times
22 Fri May 2026 46.27 41.51 to 48.69 -1.87% 0.38 times
21 Thu May 2026 47.15 47.10 to 49.43 -3.68% 0.01 times
20 Wed May 2026 48.95 47.10 to 48.95 1.56% 0.01 times
19 Tue May 2026 48.20 48.20 to 48.50 0.21% 0.01 times
18 Mon May 2026 48.10 47.65 to 53.20 -3.41% 0.21 times
15 Fri May 2026 49.80 49.40 to 49.90 -0.22% 0 times
14 Thu May 2026 49.91 47.75 to 52.00 0.02% 0.18 times

Technical analysis forecast of 526211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526211 526211 at this time. Stock is rising and might rise more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526211 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.2, for a target of 59.2 or 53.34

Tomorrow's movement Prediction of 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526211 is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top