BSE Stock 526211 Historical charts - SURAJ INDUS.

Historical charts for Stock 526211 - Share SURAJ INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 83.41
  • 12Day Average: 84.09
  • 20Day Average: 85.15
  • 50Day Average: 87.83
  • 100Day Average: 95.75
  • 150Day Average: 100.59

526211 Indicators & signals

Indicator MACD (12,26,9)

83.87, 85.1, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 15.74, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon May 2024 81.91 81.00 to 88.49 -2.02% 1.35 times
03 Fri May 2024 83.60 82.10 to 84.00 -0.46% 0.28 times
02 Thu May 2024 83.99 81.63 to 85.85 0.14% 1.25 times
30 Tue Apr 2024 83.87 82.81 to 85.33 0.25% 0.71 times
29 Mon Apr 2024 83.66 82.05 to 85.68 0.97% 2.28 times
26 Fri Apr 2024 82.86 81.90 to 85.45 -0.77% 0.43 times
25 Thu Apr 2024 83.50 81.00 to 84.75 -0.22% 1.07 times
24 Wed Apr 2024 83.68 82.61 to 86.80 -3.71% 2.09 times
23 Tue Apr 2024 86.90 82.22 to 87.99 3.49% 0.51 times
22 Mon Apr 2024 83.97 83.00 to 87.85 -2.37% 0.8 times
19 Fri Apr 2024 86.01 84.02 to 86.90 1.03% 0.59 times
18 Thu Apr 2024 85.13 84.00 to 88.80 -0.95% 0.61 times

Technical analysis forecast for 526211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526211 526211 at this time. Stock is falling and might fall more.

It appears as if 526211 526211 gave a large move recently.

Stock of 526211 (526211) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526211 stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 79.8 as target. However if you take a buy trade in 526211, then use 82.3 as stoploss and 84.5 as target.

Tomorrow's movement Prediction of 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.62

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

Videos related to: BSE Stock 526211 Historical charts - Share SURAJ INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526211 Historical charts - Share SURAJ INDUS.

 

Back to top