Munafa Stock Market Course + Intraday & FNO calls 
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
Stock 521082 - Share SPENTEX INDS trades in BSE
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
- All Indicators in one
- SPENTEX INDS 521082 RSI indicator technical analysis
- SPENTEX INDS 521082 CCI indicator technical analysis
- SPENTEX INDS 521082 ADX indicator technical analysis
- SPENTEX INDS 521082 MACD indicator technical analysis
- SPENTEX INDS 521082 BollingerBands indicator technical analysis
- SPENTEX INDS 521082 Stochastics indicator technical analysis
- SPENTEX INDS 521082 MA indicator technical analysis
- SPENTEX INDS 521082 PriceVolume indicator technical analysis
- Daily Support: 31.64
- Daily Resistance: 31.64
- 5 Day DMA Moving Average is 31.34
- 20 Day DMA Moving Average is 23.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 521082
- 521082 Experts view
- Tomorrow's Movement 521082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0% | 31.64 | 31.64 | 31.64 | 31.64 | 0 times |
| Mon 21 Sep 2026 | 0% | 31.64 | 31.64 | 31.64 | 31.64 | 0.01 times |
| Tue 15 Sep 2026 | 0% | 31.64 | 31.64 | 31.64 | 31.64 | 0 times |
| Mon 07 Sep 2026 | 4.98% | 31.64 | 31.64 | 31.64 | 31.64 | 0 times |
| Mon 31 Aug 2026 | 4.98% | 30.14 | 30.14 | 30.14 | 30.14 | 0.01 times |
| Wed 26 Aug 2026 | 4.97% | 28.71 | 28.71 | 28.71 | 28.71 | 0 times |
| Fri 21 Aug 2026 | 4.99% | 27.35 | 27.35 | 27.35 | 27.35 | 0 times |
| Mon 17 Aug 2026 | 5% | 26.05 | 26.05 | 26.05 | 26.05 | 0 times |
| Tue 11 Aug 2026 | 4.99% | 24.81 | 24.81 | 24.81 | 24.81 | 0.01 times |
| Thu 06 Aug 2026 | 4.98% | 23.63 | 23.63 | 23.63 | 23.63 | 0 times |
Volume is calculated using 10 day average volume
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
Below are charts of BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
SPENTEX INDS 521082 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPENTEX INDS 521082 is: 11105.2 M
Current day volume is 0.002 times compared to averaged volume SPENTEX INDS has
Historical price to volume measure of SPENTEX INDS is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.64 | 0% | 0% | 0.002 times |
| 31.64 | 0% | 0% | 0.021 times |
| 31.64 | 0% | 0% | 0.001 times |
| 31.64 | 4.98% | 0% | 0 times |
| 30.14 | 4.98% | 0% | 0.018 times |
| 28.71 | 4.97% | 0% | 0 times |
| 27.35 | 4.99% | 0% | 0.001 times |
| 26.05 | 5% | 0% | 0 times |
| 24.81 | 4.99% | 0% | 0.011 times |
| 23.63 | 4.98% | 0% | 0.001 times |
Price to volume Charts of SPENTEX INDS 521082 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
These are BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
