Munafa Stock Market Course + Intraday & FNO calls 
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
Stock 521082 - Share SPENTEX INDS trades in BSE
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
- All Indicators in one
- SPENTEX INDS 521082 RSI indicator technical analysis
- SPENTEX INDS 521082 CCI indicator technical analysis
- SPENTEX INDS 521082 ADX indicator technical analysis
- SPENTEX INDS 521082 MACD indicator technical analysis
- SPENTEX INDS 521082 BollingerBands indicator technical analysis
- SPENTEX INDS 521082 Stochastics indicator technical analysis
- SPENTEX INDS 521082 MA indicator technical analysis
- SPENTEX INDS 521082 PriceVolume indicator technical analysis
- Daily Support: 9.87
- Daily Resistance: 9.87
- 5 Day DMA Moving Average is 6.68
- 20 Day DMA Moving Average is 3.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 521082
- 521082 Experts view
- Tomorrow's Movement 521082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 5% | 9.87 | 9.87 | 9.87 | 9.87 | 0 times |
| Mon 02 Feb 2026 | 4.91% | 9.40 | 9.40 | 9.40 | 9.40 | 0 times |
| Fri 30 Jan 2026 | 243.3% | 8.96 | 8.96 | 8.96 | 8.96 | 0 times |
| Thu 11 Jan 2024 | 1.95% | 2.61 | 2.61 | 2.61 | 2.61 | 0.02 times |
| Wed 10 Jan 2024 | 1.99% | 2.56 | 2.56 | 2.56 | 2.56 | 0.02 times |
| Tue 09 Jan 2024 | 1.62% | 2.51 | 2.51 | 2.51 | 2.51 | 0.01 times |
| Thu 04 Jan 2024 | 1.65% | 2.47 | 2.47 | 2.47 | 2.47 | 0.04 times |
| Wed 03 Jan 2024 | 1.67% | 2.43 | 2.43 | 2.43 | 2.43 | 0.01 times |
| Tue 02 Jan 2024 | 1.7% | 2.39 | 2.39 | 2.39 | 2.39 | 0.01 times |
| Mon 01 Jan 2024 | 1.73% | 2.35 | 2.35 | 2.35 | 2.35 | 0.03 times |
Volume is calculated using 10 day average volume
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
Below are charts of BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
SPENTEX INDS 521082 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPENTEX INDS 521082 is: 2844.2 M
Current day volume is 0 times compared to averaged volume SPENTEX INDS has
Historical price to volume measure of SPENTEX INDS is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.87 | 5% | 0% | 0 times |
| 9.40 | 4.91% | 0% | 0.011 times |
| 8.96 | 243.3% | 0% | 0.092 times |
| 2.61 | 1.95% | 0% | 1.09 times |
| 2.56 | 1.99% | 0% | 1.343 times |
| 2.51 | 1.62% | 0% | 0.371 times |
| 2.47 | 1.65% | 0% | 2.48 times |
| 2.43 | 1.67% | 0% | 1.008 times |
| 2.39 | 1.7% | 0% | 0.461 times |
| 2.35 | 1.73% | 0% | 2.056 times |
Price to volume Charts of SPENTEX INDS 521082 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
These are BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SPENTEX INDS 521082 PriceVolume indicator, SPENTEX INDS 521082 indicators PriceVolume technical analysis, SPENTEX INDS 521082 indicators PriceVolume free charts, SPENTEX INDS 521082 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
