Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
Stock 521082 - Share SPENTEX INDS trades in BSE
Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
Stock 521082 - Share SPENTEX INDS trades in BSE
- Weekly Support: 19.45
- Weekly Resistance: 19.45
- 4 Week Moving Average is 17.91
- 12 Week Moving Average is 13.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521082
- 521082 Experts view
- Tomorrow's Movement 521082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | 4.96% | 19.45 | 19.45 | 19.45 | 19.45 | 71 times |
| Mon 08 Jun 2026 | 4.99% | 18.53 | 18.53 | 18.53 | 18.53 | 0.125 times |
| Tue 02 Jun 2026 | 10.24% | 16.81 | 17.65 | 17.65 | 16.81 | 4 times |
| Mon 18 May 2026 | 4.98% | 16.01 | 16.01 | 16.01 | 16.01 | 0.061 times |
| Mon 04 May 2026 | 4.96% | 15.25 | 15.25 | 15.25 | 15.25 | 2.063 times |
| Mon 27 Apr 2026 | 4.99% | 14.53 | 14.53 | 14.53 | 14.53 | 1.067 times |
| Wed 08 Apr 2026 | 15.53% | 12.57 | 13.84 | 13.84 | 12.57 | 1.875 times |
| Thu 02 Apr 2026 | 10.21% | 11.41 | 11.98 | 11.98 | 11.41 | 0.25 times |
| Mon 23 Feb 2026 | 4.92% | 10.87 | 10.87 | 10.87 | 10.87 | 32 times |
| Mon 16 Feb 2026 | 4.96% | 10.36 | 10.36 | 10.36 | 10.36 | 0.032 times |
Volume is in comparison with previous volume
Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
These are Weekly charts share 521082 SPENTEX INDS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
