BSE SPENTEX INDS 521082 All indicator, SPENTEX INDS 521082 indicators All technical analysis, SPENTEX INDS 521082 indicators All free charts, SPENTEX INDS 521082 indicators All historical values BSE

Stock 521082 - Share SPENTEX INDS trades in BSE

Daily Support: 2.61
Daily Resistance: 2.61
5 Day DMA Moving Average is 2.52
20 Day DMA Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jan 2024	1.95%	2.61	2.61	2.61	2.61	0.03 times
Wed 10 Jan 2024	1.99%	2.56	2.56	2.56	2.56	0.04 times
Tue 09 Jan 2024	1.62%	2.51	2.51	2.51	2.51	0.01 times
Thu 04 Jan 2024	1.65%	2.47	2.47	2.47	2.47	0.07 times
Wed 03 Jan 2024	1.67%	2.43	2.43	2.43	2.43	0.03 times
Tue 02 Jan 2024	1.7%	2.39	2.39	2.39	2.39	0.01 times
Mon 01 Jan 2024	1.73%	2.35	2.35	2.35	2.35	0.06 times
Fri 29 Dec 2023	1.76%	2.31	2.31	2.31	2.31	0 times
Thu 28 Dec 2023	1.79%	2.27	2.27	2.27	2.27	0.01 times
Wed 27 Dec 2023	-1.76%	2.27	2.23	2.27	2.23	0.41 times

Volume is calculated using 10 day average volume

BSE SPENTEX INDS 521082 All indicator, SPENTEX INDS 521082 indicators All technical analysis, SPENTEX INDS 521082 indicators All free charts, SPENTEX INDS 521082 indicators All historical values BSE

Below are charts of BSE SPENTEX INDS 521082 All indicator, SPENTEX INDS 521082 indicators All technical analysis, SPENTEX INDS 521082 indicators All free charts, SPENTEX INDS 521082 indicators All historical values BSE

SPENTEX INDS 521082 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPENTEX INDS 521082 ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPENTEX INDS 521082 are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for SPENTEX INDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPENTEX INDS 521082 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPENTEX INDS is 2.36

50 day MA of SPENTEX INDS is 2.49

100 day MA of SPENTEX INDS is 2.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPENTEX INDS 521082 is uptrend

Historical Moving averages values of SPENTEX INDS 521082 are:

Price	20 day	50 day	100 day
2.61	2.36	2.49	2.42
2.56	2.35	2.48	2.42
2.51	2.35	2.47	2.43
2.47	2.35	2.47	2.44
2.43	2.36	2.46	2.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPENTEX INDS 521082 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPENTEX INDS 521082 is: 16055.2 M

Current day volume is 0.193 times compared to averaged volume SPENTEX INDS has

Historical price to volume measure of SPENTEX INDS is:

Price	Percent Change	Percent change within day	Volume change
2.61	1.95%	0%	0.193 times
2.56	1.99%	0%	0.238 times
2.51	1.62%	0%	0.066 times
2.47	1.65%	0%	0.439 times
2.43	1.67%	0%	0.179 times
2.39	1.7%	0%	0.082 times
2.35	1.73%	0%	0.364 times
2.31	1.76%	0%	0.006 times
2.27	1.79%	0%	0.083 times
2.23	-1.76%	-1.76%	2.51 times

Price to volume Charts of SPENTEX INDS 521082 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPENTEX INDS 521082 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPENTEX INDS 521082 is: 2.36 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPENTEX INDS 521082 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.61	2.36	0.12	2.6	2.12
2.56	2.35	0.11	2.57	2.13
2.51	2.35	0.1	2.55	2.15
2.47	2.35	0.1	2.55	2.15
2.43	2.36	0.12	2.6	2.12

Bollinger Bands charts for SPENTEX INDS 521082 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPENTEX INDS 521082 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPENTEX INDS 521082

14 day SPENTEX INDS 521082 RSI is: 43.67

According to RSI indicator, Buying is dominating the stock of SPENTEX INDS 521082

Historical values of RSI indicator for SPENTEX INDS are as follows in descending order:

43.67 43.65 43.63 43.99 44.38 44.78 45.21 45.67 46.15 46.66 45.96 45.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPENTEX INDS 521082 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPENTEX INDS 521082

12,26,9 day SPENTEX INDS 521082 MACD is: 2.45, 2.43, 0.02

According to MACD indicator, Prices of SPENTEX INDS 521082 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPENTEX INDS 521082 are:

2.45, 2.43, 0.02
2.42, 2.42, 0
2.4, 2.41, -0.01
2.38, 2.4, -0.02
2.36, 2.39, -0.03
2.35, 2.39, -0.04
2.34, 2.39, -0.05
2.34, 2.39, -0.05
2.34, 2.4, -0.06
2.35, 2.41, -0.06

MACD charts of SPENTEX INDS 521082 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPENTEX INDS 521082 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPENTEX INDS 521082 CCI is: 155

According to CCI indicator, SPENTEX INDS 521082 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPENTEX INDS

Historical CCI values of SPENTEX INDS 521082 are:

155 118 82 53 23 -6 -35 -64 -93 -113

CCI charts of SPENTEX INDS 521082 are below. Second charts towards left.

SPENTEX INDS 521082 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPENTEX INDS 521082 Stochastics is: 100

According to Stochastics indicator, Buying is coming in SPENTEX INDS

SPENTEX INDS 521082 is closing near its highest highs

Historical Stochastics values of SPENTEX INDS 521082 are:

100 100 100 100 100 100 100 100 100 100

SPENTEX INDS 521082 Stochastics charts are below. Third charts to the left, at the bottom