Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 521082 SPENTEX INDS BSE Stock exchange
Stock 521082 - Share SPENTEX INDS trades in BSE
Monthly charts share 521082 SPENTEX INDS BSE Stock exchange
Stock 521082 - Share SPENTEX INDS trades in BSE
- Monthly Support: 9.64
- Monthly Resistance: 10.11
- 3 Month Moving Average is 7.05
- 12 Month Moving Average is 3.29
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521082
- 521082 Experts view
- Tomorrow's Movement 521082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 10.16% | 9.40 | 9.87 | 9.87 | 9.40 | 0.001 times |
| Fri 30 Jan 2026 | 287.88% | 2.35 | 8.96 | 8.96 | 2.35 | 0.184 times |
| Fri 29 Dec 2023 | -12.5% | 2.52 | 2.31 | 2.76 | 2.12 | 0.242 times |
| Thu 30 Nov 2023 | 3.53% | 2.60 | 2.64 | 2.74 | 2.55 | 1.44 times |
| Tue 31 Oct 2023 | 20.28% | 2.16 | 2.55 | 2.55 | 2.03 | 0.476 times |
| Fri 29 Sep 2023 | -15.2% | 2.45 | 2.12 | 2.57 | 1.52 | 0.806 times |
| Thu 31 Aug 2023 | -23.08% | 3.31 | 2.50 | 3.55 | 2.50 | 0.653 times |
| Mon 31 Jul 2023 | 116.67% | 1.57 | 3.25 | 3.25 | 1.57 | 23.107 times |
| Mon 26 Jun 2023 | 7.14% | 1.46 | 1.50 | 1.54 | 1.46 | 1.037 times |
| Mon 22 May 2023 | 1.45% | 1.44 | 1.40 | 1.50 | 1.37 | 0.825 times |
Volume is in comparison with prev months total volume
Monthly charts share 521082 SPENTEX INDS BSE Stock exchange
These are Monthly charts share 521082 SPENTEX INDS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 521082 SPENTEX INDS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
