ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521082 Historical charts - SPENTEX INDS

Historical charts for Stock 521082 - Share SPENTEX INDS trades in BSE

Moving Averages for

  • 5Day Average: 13.88
  • 12Day Average: 11.85
  • 20Day Average: 8.09
  • 50Day Average: 4.73
  • 100Day Average: 3.47
  • 150Day Average: 3.11

521082 Indicators & signals

Indicator MACD (12,26,9)

11.53, 8.42, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

80.65, 96.55, 10.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 90
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 15.25 15.25 to 15.25 4.96% 3.2 times
27 Mon Apr 2026 14.53 14.53 to 14.53 4.99% 1.55 times
08 Wed Apr 2026 13.84 13.84 to 13.84 4.93% 1.17 times
07 Tue Apr 2026 13.19 13.19 to 13.19 4.93% 0.19 times
06 Mon Apr 2026 12.57 12.57 to 12.57 4.92% 0.1 times
02 Thu Apr 2026 11.98 11.98 to 11.98 5% 0.39 times
16 Mon Mar 2026 11.41 11.41 to 11.41 4.97% 0.39 times
23 Mon Feb 2026 10.87 10.87 to 10.87 4.92% 3.11 times
16 Mon Feb 2026 10.36 10.36 to 10.36 4.96% 0.1 times
04 Wed Feb 2026 9.87 9.87 to 9.87 5% 0.1 times
02 Mon Feb 2026 9.40 9.40 to 9.40 4.91% 2.91 times
30 Fri Jan 2026 8.96 8.96 to 8.96 243.3% 25.34 times

Technical analysis forecast of 521082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521082 521082 at this time. Stock is rising and might rise more.

It appears as if 521082 521082 gave a large move recently.

Stock of 521082 (521082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521082 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521082 stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 9.49 as target. However if you take a buy trade in 521082, then use 14.3 as stoploss and 20.2 as target.

Tomorrow's movement Prediction of 521082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Tomorrow's movement Prediction of 521082 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521082 Historical charts - Share SPENTEX INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521082 Historical charts - Share SPENTEX INDS

 

Back to top