ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521082 Historical charts - SPENTEX INDS

Historical charts for Stock 521082 - Share SPENTEX INDS trades in BSE

Moving Averages for

  • 5Day Average: 31.34
  • 12Day Average: 27.52
  • 20Day Average: 23.11
  • 50Day Average: 12.21
  • 100Day Average: 7.28
  • 150Day Average: 5.74

521082 Indicators & signals

Indicator MACD (12,26,9)

27.52, 21.71, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

86.05, 98.77, 7.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 94
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 31.64 31.64 to 31.64 0% 0.17 times
21 Mon Sep 2026 31.64 31.64 to 31.64 0% 1.69 times
15 Tue Sep 2026 31.64 31.64 to 31.64 0% 0.12 times
07 Mon Sep 2026 31.64 31.64 to 31.64 4.98% 0.01 times
31 Mon Aug 2026 30.14 30.14 to 30.14 4.98% 1.44 times
26 Wed Aug 2026 28.71 28.71 to 28.71 4.97% 0.01 times
21 Fri Aug 2026 27.35 27.35 to 27.35 4.99% 0.04 times
17 Mon Aug 2026 26.05 26.05 to 26.05 5% 0.04 times
11 Tue Aug 2026 24.81 24.81 to 24.81 4.99% 0.86 times
06 Thu Aug 2026 23.63 23.63 to 23.63 4.98% 0.07 times
05 Wed Aug 2026 22.51 22.51 to 22.51 10.24% 5.72 times
29 Mon Jun 2026 20.42 20.42 to 20.42 4.99% 0.01 times

Technical analysis forecast of 521082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521082 521082 at this time. Stock is rising and might rise more.

It appears as if 521082 521082 gave a large move recently.

Stock of 521082 (521082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521082 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521082 stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 23.93 as target. However if you take a buy trade in 521082, then use 30.2 as stoploss and 37.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521082 Historical charts - Share SPENTEX INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521082 Historical charts - Share SPENTEX INDS

 

Back to top