ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521082 Historical charts - SPENTEX INDS

Historical charts for Stock 521082 - Share SPENTEX INDS trades in BSE

Moving Averages for

  • 5Day Average: 6.68
  • 12Day Average: 4.18
  • 20Day Average: 3.44
  • 50Day Average: 2.91
  • 100Day Average: 2.6
  • 150Day Average: 2.42

521082 Indicators & signals

Indicator MACD (12,26,9)

5.22, 3.87, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

78.95, 94.44, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 89
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 9.87 9.87 to 9.87 5% 0 times
02 Mon Feb 2026 9.40 9.40 to 9.40 4.91% 0.01 times
30 Fri Jan 2026 8.96 8.96 to 8.96 243.3% 0.1 times
11 Thu Jan 2024 2.61 2.61 to 2.61 1.95% 1.22 times
10 Wed Jan 2024 2.56 2.56 to 2.56 1.99% 1.5 times
09 Tue Jan 2024 2.51 2.51 to 2.51 1.62% 0.41 times
04 Thu Jan 2024 2.47 2.47 to 2.47 1.65% 2.77 times
03 Wed Jan 2024 2.43 2.43 to 2.43 1.67% 1.13 times
02 Tue Jan 2024 2.39 2.39 to 2.39 1.7% 0.52 times
01 Mon Jan 2024 2.35 2.35 to 2.35 1.73% 2.3 times
29 Fri Dec 2023 2.31 2.31 to 2.31 1.76% 0.04 times
28 Thu Dec 2023 2.27 2.27 to 2.27 1.79% 0.52 times

Technical analysis forecast of 521082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521082 521082 at this time. Stock is rising and might rise more.

It appears as if 521082 521082 gave a large move recently.

Stock of 521082 (521082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521082 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 6.8 or 4.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521082 Historical charts - Share SPENTEX INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521082 Historical charts - Share SPENTEX INDS

 

Back to top