Munafa Stock Market Course + Intraday & FNO calls 
SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spentex Inds 521082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521082
- 521082 Experts view
- Tomorrow's Movement 521082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentexInds
Strong intraday Stock price targets for SpentexInds are 9.87 and 9.87
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.87 |
Daily price and volume Spentex Inds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0.0004 times | Mon 02 February 2026 | 9.40 (4.91%) | 9.40 | 9.40 - 9.40 | 0.0118 times | Fri 30 January 2026 | 8.96 (243.3%) | 8.96 | 8.96 - 8.96 | 0.103 times | Thu 11 January 2024 | 2.61 (1.95%) | 2.61 | 2.61 - 2.61 | 1.223 times | Wed 10 January 2024 | 2.56 (1.99%) | 2.56 | 2.56 - 2.56 | 1.5067 times | Tue 09 January 2024 | 2.51 (1.62%) | 2.51 | 2.51 - 2.51 | 0.4166 times | Thu 04 January 2024 | 2.47 (1.65%) | 2.47 | 2.47 - 2.47 | 2.783 times | Wed 03 January 2024 | 2.43 (1.67%) | 2.43 | 2.43 - 2.43 | 1.1307 times | Tue 02 January 2024 | 2.39 (1.7%) | 2.39 | 2.39 - 2.39 | 0.5172 times | Mon 01 January 2024 | 2.35 (1.73%) | 2.35 | 2.35 - 2.35 | 2.3076 times | Fri 29 December 2023 | 2.31 (1.76%) | 2.31 | 2.31 - 2.31 | 0.0395 times |
Weekly price and charts SpentexInds
Strong weekly Stock price targets for SpentexInds 521082 are 9.64 and 10.11
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Spentex Inds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.87 (10.16%) | 9.40 | 9.40 - 9.87 | 0.0005 times | Fri 30 January 2026 | 8.96 (262.75%) | 2.51 | 2.51 - 8.96 | 0.1357 times | Thu 04 January 2024 | 2.47 (6.93%) | 2.35 | 2.35 - 2.47 | 0.2815 times | Fri 29 December 2023 | 2.31 (0%) | 2.31 | 2.23 - 2.31 | 0.6937 times | Wed 20 December 2023 | 2.31 (-5.71%) | 2.50 | 2.31 - 2.50 | 0.3433 times | Fri 15 December 2023 | 2.45 (10.36%) | 2.31 | 2.12 - 2.45 | 0.2078 times | Fri 08 December 2023 | 2.22 (-15.91%) | 2.52 | 2.22 - 2.76 | 1.0228 times | Thu 30 November 2023 | 2.64 (-0.75%) | 2.61 | 2.61 - 2.70 | 1.692 times | Fri 24 November 2023 | 2.66 (2.31%) | 2.55 | 2.55 - 2.66 | 2.9077 times | Fri 17 November 2023 | 2.60 (-3.35%) | 2.64 | 2.59 - 2.64 | 2.715 times | Fri 10 November 2023 | 2.69 (-0.37%) | 2.74 | 2.61 - 2.74 | 0.2051 times |
Monthly price and charts SpentexInds
Strong monthly Stock price targets for SpentexInds 521082 are 9.64 and 10.11
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Spentex Inds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.87 (10.16%) | 9.40 | 9.40 - 9.87 | 0.0001 times | Fri 30 January 2026 | 8.96 (287.88%) | 2.35 | 2.35 - 8.96 | 0.054 times | Fri 29 December 2023 | 2.31 (-12.5%) | 2.52 | 2.12 - 2.76 | 0.2935 times | Thu 30 November 2023 | 2.64 (3.53%) | 2.60 | 2.55 - 2.74 | 1.2118 times | Tue 31 October 2023 | 2.55 (20.28%) | 2.16 | 2.03 - 2.55 | 0.8413 times | Fri 29 September 2023 | 2.12 (-15.2%) | 2.45 | 1.52 - 2.57 | 1.7656 times | Thu 31 August 2023 | 2.50 (-23.08%) | 3.31 | 2.50 - 3.55 | 2.1914 times | Mon 31 July 2023 | 3.25 (116.67%) | 1.57 | 1.57 - 3.25 | 3.3569 times | Mon 26 June 2023 | 1.50 (7.14%) | 1.46 | 1.46 - 1.54 | 0.1453 times | Mon 22 May 2023 | 1.40 (1.45%) | 1.44 | 1.37 - 1.50 | 0.1401 times | Fri 28 April 2023 | 1.38 (35.29%) | 1.02 | 0.97 - 1.38 | 0.1699 times |
Yearly price and charts SpentexInds
Strong yearly Stock price targets for SpentexInds 521082 are 9.42 and 10.33
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Spentex Inds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.87 (278.16%) | 8.96 | 8.96 - 9.87 | 0.0001 times | Thu 11 January 2024 | 2.61 (12.99%) | 2.35 | 2.35 - 2.61 | 0.007 times | Fri 29 December 2023 | 2.31 (24.19%) | 1.86 | 0.91 - 3.55 | 1.4061 times | Mon 19 December 2022 | 1.86 (-57.82%) | 4.63 | 1.26 - 4.86 | 2.2087 times | Fri 31 December 2021 | 4.41 (465.38%) | 0.78 | 0.67 - 4.41 | 3.8347 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.29 - 0.88 | 0.3254 times | Fri 27 December 2019 | 0.30 (-84.77%) | 2.00 | 0.29 - 2.09 | 0.1443 times | Mon 31 December 2018 | 1.97 (0%) | 2.53 | 1.97 - 2.59 | 0.0736 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentexInds
Tomorrow's movement Prediction of Spentex Inds 521082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spentex Inds 521082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spentex Inds 521082 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -1, while middle bands are at 1 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentexInds (521082) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpentexInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpentexInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentexInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and SpentexInds 521082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpentexInds 521082 stock. Volume based technical analysis of SpentexInds 521082 stock is negative.
SpentexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spentex Inds 521082
DMA (daily moving average) of Spentex Inds 521082
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 4.18 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Spentex Inds 521082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 6.25 | 4.67 |
| 12 day EMA | 5.22 | 4.37 | 3.45 |
| 20 day EMA | 4.25 | 3.66 | 3.06 |
| 35 day EMA | 3.55 | 3.18 | 2.81 |
| 50 day EMA | 3.26 | 2.99 | 2.73 |
SMA (simple moving average) of Spentex Inds 521082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 5.21 | 3.82 |
| 12 day SMA | 4.18 | 3.54 | 2.95 |
| 20 day SMA | 3.44 | 3.05 | 2.69 |
| 35 day SMA | 3.05 | 2.84 | 2.64 |
| 50 day SMA | 2.91 | 2.76 | 2.62 |
| 100 day SMA | 2.6 | 2.53 | 2.47 |
| 150 day SMA | 2.42 | 2.36 | 2.3 |
| 200 day SMA | 2.15 | 2.1 | 2.06 |
Videos related to: SpentexInds 521082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
