ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart SPENTEX INDS 521082 share BSE Stock Exchange

Stock 521082 - Share SPENTEX INDS trades in BSE

  • Daily Support: 2.61
  • Daily Resistance: 2.61
  • 5 Day Moving Average is 2.52
  • 20 Day Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 11 Jan 2024 1.95% 2.61 2.61 2.61 2.61-92.27%
Wed 10 Jan 2024 1.99% 2.56 2.56 2.56 2.56-90.48%
Tue 09 Jan 2024 1.62% 2.51 2.51 2.51 2.51-97.37%
Thu 04 Jan 2024 1.65% 2.47 2.47 2.47 2.47-82.41%
Wed 03 Jan 2024 1.67% 2.43 2.43 2.43 2.43-92.85%
Tue 02 Jan 2024 1.7% 2.39 2.39 2.39 2.39-96.73%
Mon 01 Jan 2024 1.73% 2.35 2.35 2.35 2.35-85.41%
Fri 29 Dec 2023 1.76% 2.31 2.31 2.31 2.31-99.75%
Thu 28 Dec 2023 1.79% 2.27 2.27 2.27 2.27-96.69%
Wed 27 Dec 2023 -1.76% 2.27 2.23 2.27 2.230.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of SPENTEX INDS 521082 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart SPENTEX INDS 521082 share BSE Stock Exchange

These are Force Index chart SPENTEX INDS 521082 share BSE Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart SPENTEX INDS 521082 share BSE Stock Exchange

Videos related to: Force Index chart SPENTEX INDS 521082 share BSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart SPENTEX INDS 521082 share BSE Stock Exchange

 

Back to top