Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
Stock 521082 - Share SPENTEX INDS trades in BSE
Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
Stock 521082 - Share SPENTEX INDS trades in BSE
- Weekly Support: 31.64
- Weekly Resistance: 31.64
- 4 Week Moving Average is 31.27
- 12 Week Moving Average is 25.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521082
- 521082 Experts view
- Tomorrow's Movement 521082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0% | 31.64 | 31.64 | 31.64 | 31.64 | 0.102 times |
| Mon 21 Sep 2026 | 0% | 31.64 | 31.64 | 31.64 | 31.64 | 13.824 times |
| Tue 15 Sep 2026 | 4.98% | 31.64 | 31.64 | 31.64 | 31.64 | 0.085 times |
| Mon 31 Aug 2026 | 4.98% | 30.14 | 30.14 | 30.14 | 30.14 | 200 times |
| Wed 26 Aug 2026 | 4.97% | 28.71 | 28.71 | 28.71 | 28.71 | 0.091 times |
| Fri 21 Aug 2026 | 10.24% | 26.05 | 27.35 | 27.35 | 26.05 | 0.092 times |
| Tue 11 Aug 2026 | 4.99% | 24.81 | 24.81 | 24.81 | 24.81 | 0.149 times |
| Thu 06 Aug 2026 | 21.49% | 20.42 | 23.63 | 23.63 | 20.42 | 11.352 times |
| Mon 22 Jun 2026 | 4.96% | 19.45 | 19.45 | 19.45 | 19.45 | 71 times |
| Mon 08 Jun 2026 | 4.99% | 18.53 | 18.53 | 18.53 | 18.53 | 0.125 times |
Volume is in comparison with previous volume
Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
These are Weekly charts share 521082 SPENTEX INDS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 521082 SPENTEX INDS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
