BSE SPENTEX INDS 521082 MA indicator, SPENTEX INDS 521082 indicators MA technical analysis, SPENTEX INDS 521082 indicators MA free charts, SPENTEX INDS 521082 indicators MA historical values BSE

Stock 521082 - Share SPENTEX INDS trades in BSE

Daily Support: 2.61
Daily Resistance: 2.61
5 Day DMA Moving Average is 2.52
20 Day DMA Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jan 2024	1.95%	2.61	2.61	2.61	2.61	0.03 times
Wed 10 Jan 2024	1.99%	2.56	2.56	2.56	2.56	0.04 times
Tue 09 Jan 2024	1.62%	2.51	2.51	2.51	2.51	0.01 times
Thu 04 Jan 2024	1.65%	2.47	2.47	2.47	2.47	0.07 times
Wed 03 Jan 2024	1.67%	2.43	2.43	2.43	2.43	0.03 times
Tue 02 Jan 2024	1.7%	2.39	2.39	2.39	2.39	0.01 times
Mon 01 Jan 2024	1.73%	2.35	2.35	2.35	2.35	0.06 times
Fri 29 Dec 2023	1.76%	2.31	2.31	2.31	2.31	0 times
Thu 28 Dec 2023	1.79%	2.27	2.27	2.27	2.27	0.01 times
Wed 27 Dec 2023	-1.76%	2.27	2.23	2.27	2.23	0.41 times

Volume is calculated using 10 day average volume

BSE SPENTEX INDS 521082 MA indicator, SPENTEX INDS 521082 indicators MA technical analysis, SPENTEX INDS 521082 indicators MA free charts, SPENTEX INDS 521082 indicators MA historical values BSE

Below are charts of BSE SPENTEX INDS 521082 MA indicator, SPENTEX INDS 521082 indicators MA technical analysis, SPENTEX INDS 521082 indicators MA free charts, SPENTEX INDS 521082 indicators MA historical values BSE

SPENTEX INDS 521082 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPENTEX INDS is 2.36

50 day MA of SPENTEX INDS is 2.49

100 day MA of SPENTEX INDS is 2.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPENTEX INDS 521082 is uptrend

Historical Moving averages values of SPENTEX INDS 521082 are:

Price	20 day	50 day	100 day
2.61	2.36	2.49	2.42
2.56	2.35	2.48	2.42
2.51	2.35	2.47	2.43
2.47	2.35	2.47	2.44
2.43	2.36	2.46	2.45

Moving averages charts of $comp $sb are below. First chart to the right hand side