BSE SUPREM IND 509930 All indicator, SUPREM IND 509930 indicators All technical analysis, SUPREM IND 509930 indicators All free charts, SUPREM IND 509930 indicators All historical values BSE

Stock 509930 - Share SUPREM IND trades in BSE

Daily Support: 3236.55
Daily Resistance: 3302.85
5 Day DMA Moving Average is 3330.78
20 Day DMA Moving Average is 3325.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.35%	3311.10	3276.35	3329.35	3263.05	1.18 times
Wed 24 Dec 2025	-0.87%	3339.25	3321.35	3361.00	3316.05	12.97 times
Tue 23 Dec 2025	0.21%	3350.00	3350.55	3375.00	3309.45	0.55 times
Mon 22 Dec 2025	-0.55%	3380.00	3343.65	3397.40	3336.20	0.44 times
Fri 19 Dec 2025	0.52%	3325.75	3362.00	3383.45	3325.75	2.21 times
Thu 18 Dec 2025	-0.02%	3345.15	3344.50	3353.85	3325.35	0.34 times
Wed 17 Dec 2025	-1.78%	3404.85	3345.15	3404.85	3325.45	8.52 times
Tue 16 Dec 2025	4.01%	3288.95	3405.85	3422.50	3281.10	6.16 times
Mon 15 Dec 2025	1.56%	3220.25	3274.45	3288.65	3185.00	65.27 times
Fri 12 Dec 2025	-0.32%	3288.10	3224.15	3288.10	3213.30	0.91 times

Volume is calculated using 10 day average volume

BSE SUPREM IND 509930 All indicator, SUPREM IND 509930 indicators All technical analysis, SUPREM IND 509930 indicators All free charts, SUPREM IND 509930 indicators All historical values BSE

Below are charts of BSE SUPREM IND 509930 All indicator, SUPREM IND 509930 indicators All technical analysis, SUPREM IND 509930 indicators All free charts, SUPREM IND 509930 indicators All historical values BSE

SUPREM IND 509930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREM IND 509930 ADX is: 20, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPREM IND 509930 are:

ADX	+DY	-DY
19.8	17.6	26.3
9.5	18.8	22.7
9.5	19.6	23.7
4.1	20.8	22.6
7.2	20.7	23.9
13.8	19.1	25.2
13.8	19.6	25.8
13.8	20.9	27.6
46.4	11.5	31.4
43.2	12.6	31.8

ADX charts for SUPREM IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREM IND 509930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREM IND is 3325.84

50 day MA of SUPREM IND is 3629.13

100 day MA of SUPREM IND is 4003.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPREM IND 509930 is downtrend

Historical Moving averages values of SUPREM IND 509930 are:

Price	20 day	50 day	100 day
3276.35	3325.84	3629.13	4003.21
3321.35	3332.84	3648.87	4013.05
3350.55	3339.82	3667.17	4023.1
3343.65	3343.68	3683.75	4032.53
3362.00	3348.17	3699.96	4042.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREM IND 509930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREM IND 509930 is: 3603.5 M

Current day volume is 2.072 times compared to averaged volume SUPREM IND has

Historical price to volume measure of SUPREM IND is:

Price	Percent Change	Percent change within day	Volume change
3276.35	-1.35%	-1.05%	2.072 times
3321.35	-0.87%	-0.54%	22.783 times
3350.55	0.21%	0.02%	0.964 times
3343.65	-0.55%	-1.08%	0.781 times
3362.00	0.52%	1.09%	3.885 times
3344.50	-0.02%	-0.02%	0.601 times
3345.15	-1.78%	-1.75%	14.966 times
3405.85	4.01%	3.55%	10.813 times
3274.45	1.56%	1.68%	114.635 times
3224.15	-0.32%	-1.94%	1.59 times

Price to volume Charts of SUPREM IND 509930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREM IND 509930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREM IND 509930 is: 3325.84 & deviation is 45.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPREM IND 509930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3276.35	3325.84	45.69	3417.23	3234.45
3321.35	3332.84	48.23	3429.31	3236.37
3350.55	3339.82	55.59	3451.01	3228.63
3343.65	3343.68	58.79	3461.26	3226.1
3362.00	3348.17	61.97	3472.1	3224.24

Bollinger Bands charts for SUPREM IND 509930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREM IND 509930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREM IND 509930

14 day SUPREM IND 509930 RSI is: 55.41

According to RSI indicator, Selling is dominating the stock of SUPREM IND 509930

Historical values of RSI indicator for SUPREM IND are as follows in descending order:

55.41 55.77 55.36 56.93 55.97 57.17 55.37 56.2 53.18 53.03 51.64 52.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREM IND 509930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREM IND 509930

12,26,9 day SUPREM IND 509930 MACD is: 3332.17, 3413.99, -81.82

According to MACD indicator, Prices of SUPREM IND 509930 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPREM IND 509930 are:

3332.17, 3413.99, -81.82
3342.32, 3425, -82.68
3346.13, 3433.29, -87.16
3345.33, 3439.91, -94.58
3345.63, 3447.61, -101.98
3342.65, 3454.46, -111.81
3342.31, 3463.26, -120.95
3341.79, 3472.71, -130.92
3330.15, 3478.06, -147.91
3340.27, 3494.35, -154.08

MACD charts of SUPREM IND 509930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREM IND 509930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREM IND 509930 CCI is: -50

According to CCI indicator, SUPREM IND 509930 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUPREM IND

Historical CCI values of SUPREM IND 509930 are:

-50 26 47 72 68 41 71 91 -120 -133

CCI charts of SUPREM IND 509930 are below. Second charts towards left.

SUPREM IND 509930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREM IND 509930 Stochastics is: 56

According to Stochastics indicator, Selling is coming in SUPREM IND

SUPREM IND 509930 is neither over-bought, nor over-sold

Historical Stochastics values of SUPREM IND 509930 are:

56 56 56 56 56 56 56 56 56 56

SUPREM IND 509930 Stochastics charts are below. Third charts to the left, at the bottom