BSE SUPREM IND 509930 All indicator, SUPREM IND 509930 indicators All technical analysis, SUPREM IND 509930 indicators All free charts, SUPREM IND 509930 indicators All historical values BSE

Stock 509930 - Share SUPREM IND trades in BSE

Daily Support: 3753.55
Daily Resistance: 3960.05
5 Day DMA Moving Average is 3734.08
20 Day DMA Moving Average is 3564.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.33%	3701.50	3848.60	3865.00	3658.50	2.22 times
Tue 10 Feb 2026	-0.68%	3715.20	3688.75	3821.00	3680.00	2.75 times
Mon 09 Feb 2026	0.98%	3770.20	3714.15	3770.20	3649.10	0.64 times
Fri 06 Feb 2026	-1.67%	3645.60	3678.25	3723.70	3645.00	1.15 times
Thu 05 Feb 2026	-0.01%	3701.35	3740.65	3758.10	3692.75	9.41 times
Wed 04 Feb 2026	1.67%	3680.15	3741.15	3750.00	3645.35	1.28 times
Tue 03 Feb 2026	2.22%	3689.10	3679.60	3720.40	3616.70	14.79 times
Mon 02 Feb 2026	3.28%	3484.60	3599.75	3610.55	3458.40	1.69 times
Sun 01 Feb 2026	-0.74%	3454.05	3485.45	3557.20	3388.25	1.36 times
Fri 30 Jan 2026	0.1%	3503.95	3511.50	3521.75	3463.00	24.43 times

Volume is calculated using 10 day average volume

BSE SUPREM IND 509930 All indicator, SUPREM IND 509930 indicators All technical analysis, SUPREM IND 509930 indicators All free charts, SUPREM IND 509930 indicators All historical values BSE

Below are charts of BSE SUPREM IND 509930 All indicator, SUPREM IND 509930 indicators All technical analysis, SUPREM IND 509930 indicators All free charts, SUPREM IND 509930 indicators All historical values BSE

SUPREM IND 509930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREM IND 509930 ADX is: 33, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPREM IND 509930 are:

ADX	+DY	-DY
32.7	27.3	13.8
27.6	28.2	16
21.3	27.3	17.7
14.9	26.2	19.4
24.4	28.2	17.1
23.4	29	18
19.8	29.1	19.5
4.1	23.2	21.3
5.1	21.7	24
8.5	24.9	21

ADX charts for SUPREM IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREM IND 509930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREM IND is 3564.65

50 day MA of SUPREM IND is 3457.32

100 day MA of SUPREM IND is 3715.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPREM IND 509930 is uptrend

Historical Moving averages values of SUPREM IND 509930 are:

Price	20 day	50 day	100 day
3848.60	3564.65	3457.32	3715.39
3688.75	3545.24	3447.04	3722.85
3714.15	3535.73	3441.08	3730.88
3678.25	3524.77	3435.13	3739.1
3740.65	3518.66	3430.78	3745.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREM IND 509930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREM IND 509930 is: 6487.8 M

Current day volume is 1.252 times compared to averaged volume SUPREM IND has

Historical price to volume measure of SUPREM IND is:

Price	Percent Change	Percent change within day	Volume change
3848.60	4.33%	3.97%	1.252 times
3688.75	-0.68%	-0.71%	1.553 times
3714.15	0.98%	-1.49%	0.361 times
3678.25	-1.67%	0.9%	0.647 times
3740.65	-0.01%	1.06%	5.306 times
3741.15	1.67%	1.66%	0.722 times
3679.60	2.22%	-0.26%	8.339 times
3599.75	3.28%	3.3%	0.951 times
3485.45	-0.74%	0.91%	0.766 times
3511.50	0.1%	0.22%	13.776 times

Price to volume Charts of SUPREM IND 509930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREM IND 509930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREM IND 509930 is: 3564.65 & deviation is 133.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUPREM IND 509930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3848.60	3564.65	133.08	3830.81	3298.49
3688.75	3545.24	117.67	3780.58	3309.9
3714.15	3535.73	113.29	3762.31	3309.15
3678.25	3524.77	105.86	3736.49	3313.05
3740.65	3518.66	100.2	3719.05	3318.27

Bollinger Bands charts for SUPREM IND 509930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREM IND 509930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREM IND 509930

14 day SUPREM IND 509930 RSI is: 64.2

According to RSI indicator, Buying is dominating the stock of SUPREM IND 509930

Historical values of RSI indicator for SUPREM IND are as follows in descending order:

64.2 61.13 60.66 61.26 62.73 61.01 60.8 59.94 57.67 57.18 58.86 57.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREM IND 509930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREM IND 509930

12,26,9 day SUPREM IND 509930 MACD is: 3662.91, 3584.07, 78.84

According to MACD indicator, Prices of SUPREM IND 509930 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPREM IND 509930 are:

3662.91, 3584.07, 78.84
3629.16, 3562.9, 66.26
3618.33, 3552.83, 65.5
3600.91, 3539.92, 60.99
3586.85, 3528.85, 58
3558.9, 3511.9, 47
3525.77, 3493.55, 32.22
3497.81, 3478.66, 19.15
3479.28, 3468.97, 10.31
3478.16, 3467.65, 10.51

MACD charts of SUPREM IND 509930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREM IND 509930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREM IND 509930 CCI is: 111

According to CCI indicator, SUPREM IND 509930 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUPREM IND

Historical CCI values of SUPREM IND 509930 are:

111 74 63 45 74 63 39 -30 -78 -65

CCI charts of SUPREM IND 509930 are below. Second charts towards left.

SUPREM IND 509930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREM IND 509930 Stochastics is: 86

According to Stochastics indicator, Buying is coming in SUPREM IND

SUPREM IND 509930 is closing near its highest highs

Historical Stochastics values of SUPREM IND 509930 are:

86 86 86 86 86 86 86 86 86 86

SUPREM IND 509930 Stochastics charts are below. Third charts to the left, at the bottom