ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3905.9
  • 12Day Average: 3818.61
  • 20Day Average: 3715.35
  • 50Day Average: 3534.2
  • 100Day Average: 3679.76
  • 150Day Average: 3914.16

509930 Indicators & signals

Indicator MACD (12,26,9)

3818.59, 3708.93, 93.23
Indicator MACD is in positive zone

Indicator ADX (14)

32.92, 25.79, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 3914.05 3857.00 to 3949.00 1.02% 3.23 times
19 Thu Feb 2026 3874.50 3868.55 to 3968.40 -1.53% 0.13 times
18 Wed Feb 2026 3934.55 3876.00 to 3942.50 0.33% 0.38 times
17 Tue Feb 2026 3921.60 3876.00 to 3926.00 0.95% 1.83 times
16 Mon Feb 2026 3884.80 3746.60 to 3892.75 2.79% 0.48 times
13 Fri Feb 2026 3779.45 3750.00 to 3831.65 -1.68% 0.16 times
12 Thu Feb 2026 3843.95 3815.15 to 3869.30 -0.12% 5.68 times
11 Wed Feb 2026 3848.60 3658.50 to 3865.00 4.33% 0.44 times
10 Tue Feb 2026 3688.75 3680.00 to 3821.00 -0.68% 0.55 times
09 Mon Feb 2026 3714.15 3649.10 to 3770.20 0.98% 0.13 times
06 Fri Feb 2026 3678.25 3645.00 to 3723.70 -1.67% 0.23 times
05 Thu Feb 2026 3740.65 3692.75 to 3758.10 -0.01% 1.87 times

Technical analysis forecast of 509930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509930 509930 at this time. Stock is rising and might rise more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509930 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509930 stays above 3904.7, but if it comes below 3904.7, then a intra day sell could be more profitable.
If you take a sell trade below 3904.7, then use 3904.7 as stoploss and 3747.87 as target. However if you take a buy trade in 509930, then use 3904.7 as stoploss and 4092.9 as target.

Tomorrow's movement Prediction of 509930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509930 is strongly bullish. It has broken a strong resistance of 3789 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top