ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3504.25
  • 12Day Average: 3533.77
  • 20Day Average: 3535.24
  • 50Day Average: 3613.1
  • 100Day Average: 3695.19
  • 150Day Average: 3621.85

509930 Indicators & signals

Indicator MACD (12,26,9)

3530.84, 3555.85, -30.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 21.06, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 3567.25 3551.05 to 3598.70 0.49% 0.19 times
15 Mon Jun 2026 3549.85 3524.70 to 3605.00 2.02% 0.42 times
12 Fri Jun 2026 3479.70 3433.50 to 3519.30 1.07% 3.76 times
11 Thu Jun 2026 3442.85 3429.65 to 3482.40 -1.11% 0.14 times
10 Wed Jun 2026 3481.60 3474.40 to 3538.00 -0.57% 4.16 times
09 Tue Jun 2026 3501.70 3472.50 to 3547.35 0.22% 0.2 times
08 Mon Jun 2026 3493.85 3480.00 to 3565.50 -3.01% 0.25 times
05 Fri Jun 2026 3602.15 3580.00 to 3642.80 -1.04% 0.2 times
04 Thu Jun 2026 3639.90 3539.30 to 3687.40 1.92% 0.42 times
03 Wed Jun 2026 3571.30 3517.00 to 3583.95 0.49% 0.23 times
02 Tue Jun 2026 3554.00 3466.25 to 3568.00 0.94% 0.23 times
01 Mon Jun 2026 3521.05 3480.05 to 3565.00 -0.66% 0.08 times

Technical analysis forecast of 509930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509930 509930 at this time. Stock is rising and might rise more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509930 is bullish for shortterm, and stock might move up till 3603.1 or till 3674.5. Use a stoploss of 3543.55 and if this stock hits its stoploss, then it can fall down till 3484.03

Tomorrow's movement Prediction of 509930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3522.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top