ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3654.44
  • 12Day Average: 3684.88
  • 20Day Average: 3706.53
  • 50Day Average: 3823.55
  • 100Day Average: 3645.55
  • 150Day Average: 3747

509930 Indicators & signals

Indicator MACD (12,26,9)

3681.88, 3725.03, -37.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.72, 16.91, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3623.10 3535.30 to 3672.00 -1.16% 3.07 times
29 Wed Apr 2026 3665.70 3645.00 to 3726.20 0.96% 0.65 times
28 Tue Apr 2026 3630.80 3619.20 to 3770.00 -1.64% 1.06 times
27 Mon Apr 2026 3691.35 3625.00 to 3824.00 0.82% 2.89 times
24 Fri Apr 2026 3661.25 3627.00 to 3703.15 -0.29% 0.62 times
23 Thu Apr 2026 3672.00 3651.55 to 3713.45 -0.64% 0.78 times
22 Wed Apr 2026 3695.50 3644.85 to 3736.40 0.82% 0.51 times
21 Tue Apr 2026 3665.40 3654.00 to 3758.00 -1.36% 0.43 times
20 Mon Apr 2026 3715.95 3675.00 to 3758.75 0.27% 0.29 times
17 Fri Apr 2026 3705.80 3653.35 to 3739.05 1.19% 1.34 times
16 Thu Apr 2026 3662.10 3632.05 to 3830.35 -4.37% 1.44 times
15 Wed Apr 2026 3829.60 3752.10 to 3877.00 0.81% 0.39 times

Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509930 stays below 3647, but if it comes above 3647, then a intra day buy could be more profitable.
If you take a sell trade below 3647, then use 3647 as stoploss and 3571.5 as target. However if you take a buy trade in 509930, then use 3647 as stoploss and 3709.92 as target.

Tomorrow's movement Prediction of 509930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509930 is strongly bearish. It has broken a strong support of 3765 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top