ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3298.3
  • 12Day Average: 3315.94
  • 20Day Average: 3316.73
  • 50Day Average: 3592.7
  • 100Day Average: 3983.11
  • 150Day Average: 4084.19

509930 Indicators & signals

Indicator MACD (12,26,9)

3315.08, 3393.7, -95.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.82, 16.36, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 3275.95 3264.00 to 3310.00 0.26% 0.04 times
29 Mon Dec 2025 3267.30 3256.85 to 3306.35 -0.28% 0.13 times
26 Fri Dec 2025 3276.35 3263.05 to 3329.35 -1.35% 0.12 times
24 Wed Dec 2025 3321.35 3316.05 to 3361.00 -0.87% 1.31 times
23 Tue Dec 2025 3350.55 3309.45 to 3375.00 0.21% 0.06 times
22 Mon Dec 2025 3343.65 3336.20 to 3397.40 -0.55% 0.04 times
19 Fri Dec 2025 3362.00 3325.75 to 3383.45 0.52% 0.22 times
18 Thu Dec 2025 3344.50 3325.35 to 3353.85 -0.02% 0.03 times
17 Wed Dec 2025 3345.15 3325.45 to 3404.85 -1.78% 0.86 times
16 Tue Dec 2025 3405.85 3281.10 to 3422.50 4.01% 0.62 times
15 Mon Dec 2025 3274.45 3185.00 to 3288.65 1.56% 6.59 times
12 Fri Dec 2025 3224.15 3213.30 to 3288.10 -0.32% 0.09 times

Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509930 stays below 3307.9, but if it comes above 3307.9, then a intra day buy could be more profitable.
If you take a sell trade below 3307.9, then use 3307.9 as stoploss and 3253.1 as target. However if you take a buy trade in 509930, then use 3307.9 as stoploss and 3353.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top