ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3337.34
  • 12Day Average: 3385.25
  • 20Day Average: 3517.69
  • 50Day Average: 3865.29
  • 100Day Average: 4121.47
  • 150Day Average: 4113.83

509930 Indicators & signals

Indicator MACD (12,26,9)

3414.12, 3576.47, -168.34
Indicator MACD is in negative zone

Indicator ADX (14)

26.31, 16.74, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3346.85 3310.45 to 3354.00 -0.62% 0.09 times
05 Fri Dec 2025 3367.65 3281.00 to 3382.95 0.79% 4.31 times
04 Thu Dec 2025 3341.15 3290.00 to 3345.65 1.3% 0.1 times
03 Wed Dec 2025 3298.30 3291.15 to 3341.20 -1.03% 0.11 times
02 Tue Dec 2025 3332.75 3311.55 to 3351.25 -0.05% 0.14 times
01 Mon Dec 2025 3334.55 3324.90 to 3400.00 -1.66% 0.07 times
28 Fri Nov 2025 3390.90 3382.20 to 3424.70 -0.75% 0.07 times
27 Thu Nov 2025 3416.40 3391.35 to 3465.00 -1.28% 3.03 times
26 Wed Nov 2025 3460.85 3433.70 to 3580.05 0.97% 0.37 times
25 Tue Nov 2025 3427.70 3418.35 to 3463.80 -0.17% 1.54 times
24 Mon Nov 2025 3433.55 3426.00 to 3488.15 -1.12% 0.26 times
21 Fri Nov 2025 3472.40 3467.00 to 3565.00 -2.72% 0.27 times

Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509930 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3323.1 as stoploss in an intra day buy trade for a target of 3508.78. However, stock will show a bearish move below 3323.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top