ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3499.42
  • 12Day Average: 3533.52
  • 20Day Average: 3561.53
  • 50Day Average: 3472.22
  • 100Day Average: 3506.16
  • 150Day Average: 3616.15

509930 Indicators & signals

Indicator MACD (12,26,9)

3510.8, 3519.19, 14.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.37, 16.91, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3367.00 3365.90 to 3484.50 -3.82% 0.59 times
10 Thu Sep 2026 3500.65 3479.90 to 3514.90 -0.25% 0.15 times
09 Wed Sep 2026 3509.50 3495.30 to 3590.00 -0.35% 0.33 times
08 Tue Sep 2026 3521.95 3521.95 to 3598.00 -2.11% 0.48 times
07 Mon Sep 2026 3598.00 3469.95 to 3599.55 4.29% 1.06 times
04 Fri Sep 2026 3450.15 3450.15 to 3521.10 -1.68% 0.62 times
03 Thu Sep 2026 3509.00 3470.20 to 3556.20 -0.93% 3.87 times
02 Wed Sep 2026 3542.05 3506.75 to 3573.85 -0.89% 0.54 times
01 Tue Sep 2026 3573.90 3561.15 to 3657.60 -0.72% 0.8 times
31 Mon Aug 2026 3600.00 3600.00 to 3680.00 -1.64% 0.78 times
28 Fri Aug 2026 3660.00 3589.05 to 3711.10 2.52% 1.38 times
27 Thu Aug 2026 3570.00 3520.05 to 3631.15 1.68% 0.48 times

Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 509930 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3364.9, for a target of 3449.9 or 3520.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top