ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3695.21
  • 12Day Average: 3781.13
  • 20Day Average: 3846.07
  • 50Day Average: 3786.82
  • 100Day Average: 3622.61
  • 150Day Average: 3837.61

509930 Indicators & signals

Indicator MACD (12,26,9)

3761.43, 3804.43, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

34.28, 16.23, 33.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 3671.70 3517.20 to 3720.00 0.72% 0.68 times
02 Thu Apr 2026 3645.55 3412.60 to 3659.00 -0.2% 1.27 times
01 Wed Apr 2026 3652.75 3640.00 to 3841.15 -2.84% 3.72 times
30 Mon Mar 2026 3759.40 3477.25 to 3796.85 0.34% 0.48 times
27 Fri Mar 2026 3746.65 3729.20 to 3852.50 -2.22% 0.89 times
25 Wed Mar 2026 3831.85 3786.00 to 3915.00 1.88% 1.03 times
24 Tue Mar 2026 3761.30 3683.65 to 3794.45 1.58% 0.6 times
23 Mon Mar 2026 3702.65 3673.80 to 3822.95 -3.26% 0.61 times
20 Fri Mar 2026 3827.50 3819.85 to 3918.15 -0.44% 0.3 times
19 Thu Mar 2026 3844.50 3833.85 to 3968.55 -3.99% 0.18 times
18 Wed Mar 2026 4004.45 3880.40 to 4025.00 2.02% 0.92 times
17 Tue Mar 2026 3925.30 3870.90 to 3960.00 0.05% 0.16 times

Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509930 stays below 3675.3, but if it comes above 3675.3, then a intra day buy could be more profitable.
If you take a sell trade below 3675.3, then use 3675.3 as stoploss and 3528.3 as target. However if you take a buy trade in 509930, then use 3675.3 as stoploss and 3797.74 as target.

Tomorrow's movement Prediction of 509930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top