ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3418.93
  • 12Day Average: 3435.03
  • 20Day Average: 3358.81
  • 50Day Average: 3448.15
  • 100Day Average: 3602.82
  • 150Day Average: 3598.8

509930 Indicators & signals

Indicator MACD (12,26,9)

3412.18, 3411.02, -13.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.35, 19.69, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 3487.70 3379.55 to 3505.00 2.73% 14.78 times
28 Tue Jul 2026 3395.15 3299.10 to 3490.40 1.73% 4.63 times
27 Mon Jul 2026 3337.30 3320.00 to 3504.20 -3.53% 0.65 times
24 Fri Jul 2026 3459.25 3380.30 to 3499.20 1.29% 0.36 times
23 Thu Jul 2026 3415.25 3404.15 to 3439.05 -1.03% 0.11 times
22 Wed Jul 2026 3450.95 3367.05 to 3463.00 1.49% 0.38 times
21 Tue Jul 2026 3400.45 3348.35 to 3435.05 -0.98% 0.6 times
20 Mon Jul 2026 3434.15 3425.85 to 3480.00 0% 0.32 times
17 Fri Jul 2026 3434.05 3407.70 to 3532.95 -2.4% 0.38 times
16 Thu Jul 2026 3518.50 3440.20 to 3537.00 1.7% 1.14 times
15 Wed Jul 2026 3459.85 3410.55 to 3476.25 0.94% 1.42 times
14 Tue Jul 2026 3427.75 3280.20 to 3435.90 2.9% 0.66 times

Technical analysis forecast of 509930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509930 509930 at this time. Stock is rising and might rise more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509930 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3511.8 as stoploss in an intra day sell trade for a target of 3406.29. However, stock will show a bullish move above 3511.8.

Tomorrow's movement Prediction of 509930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509930 looks bullish. It has broken an important Moving average of 3406.29 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top