BSE Stock 509930 Historical charts - SUPREM IND
Historical charts for Stock 509930 - Share SUPREM IND trades in BSE
Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 3631.85 | 3529.70 to 3728.95 | -3.55% | 2.61 times |
14 Fri Feb 2025 | 3765.45 | 3690.00 to 3906.65 | -2.85% | 1.14 times |
13 Thu Feb 2025 | 3876.00 | 3872.00 to 3950.85 | -0.23% | 0.29 times |
12 Wed Feb 2025 | 3884.95 | 3772.35 to 3933.50 | -0.37% | 0.54 times |
11 Tue Feb 2025 | 3899.35 | 3834.50 to 3966.95 | -0.77% | 0.72 times |
10 Mon Feb 2025 | 3929.50 | 3909.55 to 4020.00 | -2.34% | 0.86 times |
07 Fri Feb 2025 | 4023.80 | 3930.85 to 4030.00 | 1.46% | 0.64 times |
06 Thu Feb 2025 | 3965.95 | 3942.50 to 4068.55 | -0.99% | 0.7 times |
05 Wed Feb 2025 | 4005.70 | 3946.50 to 4070.35 | 0.33% | 1.72 times |
04 Tue Feb 2025 | 3992.55 | 3891.45 to 4044.00 | 3.33% | 1.2 times |
03 Mon Feb 2025 | 3863.75 | 3701.15 to 3918.00 | -2.69% | 2.2 times |
31 Fri Jan 2025 | 3970.70 | 3731.15 to 3975.00 | 5.3% | 1.13 times |
Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.
It appears as if 509930 509930 gave a large move recently.
Stock of 509930 (509930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 509930 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3649.2, for a target of 3807.7 or 3939.79
Tomorrow's movement Prediction of 509930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 509930 is strongly bearish. It has broken a strong support of 3978 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance