ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3211.98
  • 12Day Average: 3367.63
  • 20Day Average: 3422.27
  • 50Day Average: 3521
  • 100Day Average: 3677.98
  • 150Day Average: 3593.49

509930 Indicators & signals

Indicator MACD (12,26,9)

3325.1, 3419.11, -64.42
Indicator MACD is in negative zone

Indicator ADX (14)

32.4, 16.63, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 3177.95 3171.75 to 3269.65 -1.57% 0.09 times
03 Fri Jul 2026 3228.60 3225.00 to 3305.90 -1.38% 0.12 times
02 Thu Jul 2026 3273.70 3210.05 to 3288.00 1.6% 0.29 times
01 Wed Jul 2026 3222.00 3145.00 to 3230.00 2.04% 1.17 times
30 Tue Jun 2026 3157.65 3147.75 to 3227.55 -1.15% 0.27 times
29 Mon Jun 2026 3194.30 3177.20 to 3406.80 -6.71% 4.65 times
25 Thu Jun 2026 3423.90 3407.35 to 3558.65 -3.79% 3.17 times
24 Wed Jun 2026 3558.65 3510.30 to 3585.85 0.64% 0.05 times
23 Tue Jun 2026 3536.15 3525.80 to 3645.90 -1.32% 0.07 times
22 Mon Jun 2026 3583.50 3514.05 to 3597.80 1.53% 0.1 times
19 Fri Jun 2026 3529.55 3478.95 to 3539.00 0.11% 0.12 times
18 Thu Jun 2026 3525.65 3507.10 to 3560.00 0.24% 3.07 times

Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509930 stays below 3241, but if it comes above 3241, then a intra day buy could be more profitable.
If you take a sell trade below 3241, then use 3241 as stoploss and 3065.9 as target. However if you take a buy trade in 509930, then use 3241 as stoploss and 3387 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top