ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3944.36
  • 12Day Average: 3959
  • 20Day Average: 3936.01
  • 50Day Average: 3714.81
  • 100Day Average: 3644.88
  • 150Day Average: 3887.4

509930 Indicators & signals

Indicator MACD (12,26,9)

3940.35, 3871.35, 83.94
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 21.02, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3885.95 3875.30 to 4014.45 -3.81% 0.4 times
12 Thu Mar 2026 4039.70 3923.35 to 4059.95 -0.06% 1.38 times
11 Wed Mar 2026 4042.10 3937.95 to 4057.50 2.64% 1.24 times
10 Tue Mar 2026 3937.95 3856.80 to 3953.65 3.19% 0.72 times
09 Mon Mar 2026 3816.10 3782.00 to 3981.95 -3.41% 1.12 times
06 Fri Mar 2026 3950.75 3937.45 to 4064.00 -0.03% 0.76 times
05 Thu Mar 2026 3952.00 3828.00 to 3963.00 1.54% 0.69 times
04 Wed Mar 2026 3892.25 3772.40 to 3925.65 -1.56% 0.99 times
02 Mon Mar 2026 3953.85 3850.85 to 4045.00 -0.51% 1.23 times
27 Fri Feb 2026 3974.25 3961.50 to 4023.90 -0.91% 1.49 times
26 Thu Feb 2026 4010.90 3990.20 to 4070.00 -1.02% 0.38 times
25 Wed Feb 2026 4052.15 3971.50 to 4063.15 2.25% 1.27 times

Technical analysis forecast for 509930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509930 509930 at this time. Stock is falling and might fall more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509930 is bearish for shortterm, and stock might move down till 3834.8 or till 3752.3. Use a stoploss of 3903.59 and if the stock hits stoploss, then it can shoot up till 3972.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top