ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509930 Historical charts - SUPREM IND

Historical charts for Stock 509930 - Share SUPREM IND trades in BSE

Moving Averages for

  • 5Day Average: 3509.71
  • 12Day Average: 3532.9
  • 20Day Average: 3581.59
  • 50Day Average: 3707.68
  • 100Day Average: 3683.93
  • 150Day Average: 3672.24

509930 Indicators & signals

Indicator MACD (12,26,9)

3547.05, 3599.46, -58.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.15, 20.04, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 3611.75 3562.00 to 3633.95 1.53% 0.6 times
22 Fri May 2026 3557.15 3463.80 to 3597.00 2.5% 1.23 times
21 Thu May 2026 3470.25 3436.45 to 3498.00 0.06% 4.78 times
20 Wed May 2026 3468.05 3400.05 to 3475.40 0.78% 0.32 times
19 Tue May 2026 3441.35 3430.00 to 3510.00 -1.69% 0.35 times
18 Mon May 2026 3500.35 3428.00 to 3521.10 -0.17% 0.88 times
15 Fri May 2026 3506.40 3489.20 to 3550.60 -0.12% 0.48 times
14 Thu May 2026 3510.45 3479.30 to 3551.90 -0.35% 0.63 times
13 Wed May 2026 3522.85 3500.45 to 3566.60 -0.35% 0.56 times
12 Tue May 2026 3535.35 3526.00 to 3643.25 -2.23% 0.44 times
11 Mon May 2026 3616.15 3602.00 to 3682.45 -1.05% 0.32 times
08 Fri May 2026 3654.70 3603.70 to 3693.00 -0.33% 0.52 times

Technical analysis forecast of 509930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509930 509930 at this time. Stock is rising and might rise more.

It appears as if 509930 509930 gave a large move recently.

Stock of 509930 (509930) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509930 is bullish for shortterm, and stock might move up till 3657.1 or till 3752.6. Use a stoploss of 3577.57 and if this stock hits its stoploss, then it can fall down till 3497.99

Tomorrow's movement Prediction of 509930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509930 Historical charts - Share SUPREM IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509930 Historical charts - Share SUPREM IND

 

Back to top