Weekly charts share 509930 SUPREM IND BSE Stock exchange
Stock 509930 - Share SUPREM IND trades in BSE
Weekly charts share 509930 SUPREM IND BSE Stock exchange
Stock 509930 - Share SUPREM IND trades in BSE
- Weekly Support: 3481.15
- Weekly Resistance: 3680.4
- 4 Week Moving Average is 3847.95
- 12 Week Moving Average is 4309.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509930
- 509930 Experts view
- Tomorrow's Movement 509930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 17 Feb 2025 | -3.55% | 3715.00 | 3631.85 | 3728.95 | 3529.70 | 0.739 times |
Fri 14 Feb 2025 | -6.42% | 4008.00 | 3765.45 | 4020.00 | 3690.00 | 0.547 times |
Fri 07 Feb 2025 | 1.34% | 3759.95 | 4023.80 | 4070.35 | 3701.15 | 0.798 times |
Fri 31 Jan 2025 | 4.4% | 3803.25 | 3970.70 | 3975.00 | 3455.20 | 0.542 times |
Fri 24 Jan 2025 | -9.49% | 4229.15 | 3803.25 | 4253.90 | 3786.80 | 3.539 times |
Fri 17 Jan 2025 | -7.42% | 4443.00 | 4202.15 | 4490.20 | 4190.00 | 0.74 times |
Fri 10 Jan 2025 | -1.56% | 4653.00 | 4539.00 | 4699.00 | 4440.10 | 1.326 times |
Fri 03 Jan 2025 | -3.35% | 4717.35 | 4610.75 | 4812.70 | 4575.00 | 2.209 times |
Fri 27 Dec 2024 | -1.59% | 4899.95 | 4770.40 | 4899.95 | 4662.00 | 0.22 times |
Fri 20 Dec 2024 | 0.94% | 4828.80 | 4847.45 | 5153.40 | 4794.80 | 0.966 times |
Volume is in comparison with previous volume
Weekly charts share 509930 SUPREM IND BSE Stock exchange
These are Weekly charts share 509930 SUPREM IND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509930 SUPREM IND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance