BSE SUPREM IND 509930 MACD indicator, SUPREM IND 509930 indicators MACD technical analysis, SUPREM IND 509930 indicators MACD free charts, SUPREM IND 509930 indicators MACD historical values BSE

Stock 509930 - Share SUPREM IND trades in BSE

Daily Support: 3189.15
Daily Resistance: 3244.95
5 Day DMA Moving Average is 3343.95
20 Day DMA Moving Average is 3468.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1.55%	3237.90	3229.25	3260.65	3204.85	1.02 times
Tue 27 Oct 2026	0.77%	3241.95	3280.00	3287.70	3180.40	0.16 times
Mon 26 Oct 2026	-5.65%	3388.00	3255.00	3511.60	3245.00	0.67 times
Fri 23 Oct 2026	-1.58%	3457.75	3450.00	3486.55	3357.00	0.14 times
Thu 22 Oct 2026	-1.25%	3552.20	3505.50	3578.95	3492.05	0.07 times
Wed 21 Oct 2026	-2.18%	3616.95	3550.00	3652.20	3541.50	1.67 times
Mon 19 Oct 2026	0.76%	3614.90	3629.00	3650.00	3591.95	0.25 times
Fri 16 Oct 2026	-0.15%	3620.05	3601.60	3642.35	3583.10	2.32 times
Thu 15 Oct 2026	0.2%	3598.95	3607.10	3649.00	3591.55	0.1 times
Wed 14 Oct 2026	3.3%	3505.45	3600.00	3608.70	3487.50	0.15 times

Volume is calculated using 10 day average volume

BSE SUPREM IND 509930 MACD indicator, SUPREM IND 509930 indicators MACD technical analysis, SUPREM IND 509930 indicators MACD free charts, SUPREM IND 509930 indicators MACD historical values BSE

Below are charts of BSE SUPREM IND 509930 MACD indicator, SUPREM IND 509930 indicators MACD technical analysis, SUPREM IND 509930 indicators MACD free charts, SUPREM IND 509930 indicators MACD historical values BSE

SUPREM IND 509930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREM IND 509930

12,26,9 day SUPREM IND 509930 MACD is: 3414.93, 3454.35, -39.42

According to MACD indicator, Prices of SUPREM IND 509930 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUPREM IND 509930 are:

3414.93, 3454.35, -39.42
3448.68, 3472.36, -23.68
3479.34, 3487.76, -8.4200000000001
3520.12, 3506.39, 13.73
3532.87, 3510.9, 21.97
3537.84, 3511.33, 26.51
3535.63, 3508.24, 27.39
3518.66, 3498.58, 20.08
3503.58, 3490.33, 13.25
3484.76, 3480.98, 3.7800000000002

MACD charts of SUPREM IND 509930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.