BSE ARIH SUPER 506194 All indicator, ARIH SUPER 506194 indicators All technical analysis, ARIH SUPER 506194 indicators All free charts, ARIH SUPER 506194 indicators All historical values BSE

Stock 506194 - Share ARIH SUPER trades in BSE

Daily Support: 305.65
Daily Resistance: 325.05
5 Day DMA Moving Average is 336.08
20 Day DMA Moving Average is 359.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.52%	331.50	318.10	332.00	312.60	0.1 times
Fri 05 Dec 2025	-0.72%	335.60	333.15	335.60	332.00	0.02 times
Thu 04 Dec 2025	-3.92%	349.50	335.55	349.50	333.05	0.09 times
Wed 03 Dec 2025	1.42%	345.40	349.25	352.40	345.00	0.21 times
Tue 02 Dec 2025	0.12%	343.95	344.35	345.00	343.95	0.03 times
Mon 01 Dec 2025	-0.51%	343.20	343.95	343.95	342.50	0.01 times
Fri 28 Nov 2025	-1.02%	348.00	345.70	348.00	345.70	0.2 times
Thu 27 Nov 2025	0.14%	374.00	349.25	374.00	347.95	0.13 times
Wed 26 Nov 2025	0.5%	350.15	348.75	355.80	348.70	0.06 times
Tue 25 Nov 2025	-2.8%	356.45	347.00	358.95	346.00	0.1 times

Volume is calculated using 10 day average volume

BSE ARIH SUPER 506194 All indicator, ARIH SUPER 506194 indicators All technical analysis, ARIH SUPER 506194 indicators All free charts, ARIH SUPER 506194 indicators All historical values BSE

Below are charts of BSE ARIH SUPER 506194 All indicator, ARIH SUPER 506194 indicators All technical analysis, ARIH SUPER 506194 indicators All free charts, ARIH SUPER 506194 indicators All historical values BSE

ARIH SUPER 506194 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARIH SUPER 506194 ADX is: 30, 22, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARIH SUPER 506194 are:

ADX	+DY	-DY
29.4	21.8	39.9
12.4	24.9	32
11.4	25.5	32.1
1.8	28.4	27.4
7.4	24.9	28.8
8.8	24.3	29
5.4	24.8	27.6
3.1	25.3	26.9
26.5	18.1	31.3
26.6	19.1	32.9

ADX charts for ARIH SUPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARIH SUPER 506194 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARIH SUPER is 359.58

50 day MA of ARIH SUPER is 392

100 day MA of ARIH SUPER is 403.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARIH SUPER 506194 is downtrend

Historical Moving averages values of ARIH SUPER 506194 are:

Price	20 day	50 day	100 day
318.10	359.58	392	403.6
333.15	364.06	393.74	404.56
335.55	367.81	395.24	405.31
349.25	371.83	396.61	406.03
344.35	375.52	397.89	406.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARIH SUPER 506194 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARIH SUPER 506194 is: 5416 M

Current day volume is 0.1 times compared to averaged volume ARIH SUPER has

Historical price to volume measure of ARIH SUPER is:

Price	Percent Change	Percent change within day	Volume change
318.10	-4.52%	-4.04%	0.1 times
333.15	-0.72%	-0.73%	0.019 times
335.55	-3.92%	-3.99%	0.094 times
349.25	1.42%	1.11%	0.206 times
344.35	0.12%	0.12%	0.027 times
343.95	-0.51%	0.22%	0.008 times
345.70	-1.02%	-0.66%	0.2 times
349.25	0.14%	-6.62%	0.127 times
348.75	0.5%	-0.4%	0.062 times
347.00	-2.8%	-2.65%	0.097 times

Price to volume Charts of ARIH SUPER 506194 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARIH SUPER 506194 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARIH SUPER 506194 is: 359.58 & deviation is 20.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARIH SUPER 506194 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
318.10	359.58	20.66	400.91	318.25
333.15	364.06	20.9	405.86	322.26
335.55	367.81	21.72	411.24	324.38
349.25	371.83	22.8	417.43	326.23
344.35	375.52	24.73	424.97	326.07

Bollinger Bands charts for ARIH SUPER 506194 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARIH SUPER 506194 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARIH SUPER 506194

14 day ARIH SUPER 506194 RSI is: 43.27

According to RSI indicator, Selling is dominating the stock of ARIH SUPER 506194

Historical values of RSI indicator for ARIH SUPER are as follows in descending order:

43.27 45.89 44.78 47.26 47.29 48.99 47.71 46.97 48.65 49.95 51.25 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARIH SUPER 506194 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARIH SUPER 506194

12,26,9 day ARIH SUPER 506194 MACD is: 345.75, 364.57, -18.82

According to MACD indicator, Prices of ARIH SUPER 506194 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARIH SUPER 506194 are:

345.75, 364.57, -18.82
350.77, 368.29, -17.52
353.97, 371.1, -17.13
357.32, 373.94, -16.62
358.79, 375.92, -17.13
361.42, 378.45, -17.03
364.6, 381.21, -16.61
368.04, 384.05, -16.01
371.45, 386.84, -15.39
375.57, 389.89, -14.32

MACD charts of ARIH SUPER 506194 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARIH SUPER 506194 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARIH SUPER 506194 CCI is: -176

According to CCI indicator, ARIH SUPER 506194 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARIH SUPER

Historical CCI values of ARIH SUPER 506194 are:

-176 -101 -67 -11 -38 -43 -26 37 1 -1

CCI charts of ARIH SUPER 506194 are below. Second charts towards left.

ARIH SUPER 506194 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARIH SUPER 506194 Stochastics is: 5

According to Stochastics indicator, Selling is coming in ARIH SUPER

ARIH SUPER 506194 is closing near its lowest lows

Historical Stochastics values of ARIH SUPER 506194 are:

5 5 5 5 5 5 5 5 5 5

ARIH SUPER 506194 Stochastics charts are below. Third charts to the left, at the bottom