ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

  • 5Day Average: 262.02
  • 12Day Average: 261.73
  • 20Day Average: 262.54
  • 50Day Average: 259.62
  • 100Day Average: 251.64
  • 150Day Average: 269.13

506194 Indicators & signals

Indicator MACD (12,26,9)

261.75, 261.17, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

20.09, 28.28, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 261.80 252.65 to 263.00 2.25% 3.43 times
17 Fri Jul 2026 256.05 255.00 to 258.40 -2.12% 0.15 times
16 Thu Jul 2026 261.60 256.25 to 265.80 -1.52% 3 times
15 Wed Jul 2026 265.65 261.00 to 265.65 0.25% 0.24 times
14 Tue Jul 2026 265.00 257.20 to 266.65 -0.15% 0.81 times
13 Mon Jul 2026 265.40 262.75 to 272.00 1.38% 3.44 times
10 Fri Jul 2026 261.80 257.50 to 262.05 -0.36% 0.04 times
09 Thu Jul 2026 262.75 254.60 to 263.85 2.06% 0.01 times
08 Wed Jul 2026 257.45 254.90 to 268.05 -3.83% 1.73 times
07 Tue Jul 2026 267.70 262.00 to 270.30 4.8% 0.03 times
03 Fri Jul 2026 255.45 255.00 to 262.00 -1.77% 0.55 times
02 Thu Jul 2026 260.05 258.80 to 263.60 -5.66% 0.14 times

Technical analysis forecast of 506194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506194 506194 at this time. Stock is rising and might rise more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506194 is bullish for shortterm, and stock might move up till 267.4 or till 274.4. Use a stoploss of 261.5 and if this stock hits its stoploss, then it can fall down till 255.62

Tomorrow's movement Prediction of 506194 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506194 looks bullish. It has broken an important Moving average of 261.5 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506194 Historical charts - Share ARIH SUPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506194 Historical charts - Share ARIH SUPER

 

Back to top