ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

  • 5Day Average: 208.97
  • 12Day Average: 214.68
  • 20Day Average: 219.1
  • 50Day Average: 232.49
  • 100Day Average: 246.45
  • 150Day Average: 245.44

506194 Indicators & signals

Indicator MACD (12,26,9)

213.76, 220.4, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.61, 33.02, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 220.30 220.00 to 225.00 7.36% 0.11 times
30 Fri Oct 2026 205.20 202.55 to 212.95 0.1% 1.52 times
29 Thu Oct 2026 205.00 202.55 to 214.45 -1.18% 0.57 times
28 Wed Oct 2026 207.45 207.45 to 239.00 0.27% 0.08 times
27 Tue Oct 2026 206.90 200.35 to 209.90 2.55% 0.01 times
26 Mon Oct 2026 201.75 200.50 to 207.50 -3.24% 0.5 times
23 Fri Oct 2026 208.50 200.85 to 211.55 -2.27% 0.03 times
21 Wed Oct 2026 213.35 207.50 to 232.00 -7.74% 1.84 times
19 Mon Oct 2026 231.25 229.50 to 241.40 -0.52% 2.25 times
16 Fri Oct 2026 232.45 217.00 to 242.15 4.33% 0.46 times
15 Thu Oct 2026 222.80 217.00 to 222.90 0.75% 2.72 times
14 Wed Oct 2026 221.15 214.60 to 224.00 0.39% 9.67 times

Technical analysis forecast of 506194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506194 506194 at this time. Stock is rising and might rise more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506194 is bullish for shortterm, and stock might move up till 229.1 or till 242.8. Use a stoploss of 217.64 and if this stock hits its stoploss, then it can fall down till 206.21

Tomorrow's movement Prediction of 506194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506194 Historical charts - Share ARIH SUPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506194 Historical charts - Share ARIH SUPER

 

Back to top