ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

  • 5Day Average: 260.14
  • 12Day Average: 268.88
  • 20Day Average: 267.78
  • 50Day Average: 244.17
  • 100Day Average: 270.05
  • 150Day Average: 307.88

506194 Indicators & signals

Indicator MACD (12,26,9)

263.08, 259.28, 7.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 23.95, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 253.00 253.00 to 253.00 0% 0.01 times
13 Wed May 2026 253.00 253.00 to 260.05 -0.71% 0.04 times
12 Tue May 2026 254.80 251.50 to 264.00 -3.28% 0.02 times
11 Mon May 2026 263.45 260.50 to 270.00 -4.7% 0.11 times
08 Fri May 2026 276.45 272.85 to 276.45 1.67% 0.05 times
07 Thu May 2026 271.90 271.90 to 271.90 -0.04% 0 times
06 Wed May 2026 272.00 269.50 to 281.90 1.61% 0.04 times
05 Tue May 2026 267.70 266.55 to 277.35 -0.02% 0.57 times
04 Mon May 2026 267.75 265.00 to 284.00 -3.6% 0.79 times
30 Thu Apr 2026 277.75 272.65 to 286.80 -1.54% 0.69 times
29 Wed Apr 2026 282.10 275.70 to 308.85 -1.59% 7.7 times
28 Tue Apr 2026 286.65 274.85 to 295.25 -0.36% 1.82 times

Technical analysis forecast for 506194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506194 506194 at this time. Stock is falling and might fall more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506194 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.6 as stoploss in an intra day buy trade for a target of 261.28. However, stock will show a bearish move below 250.6.

Tomorrow's movement Prediction of 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506194 Historical charts - Share ARIH SUPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506194 Historical charts - Share ARIH SUPER

 

Back to top