ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

  • 5Day Average: 259.75
  • 12Day Average: 260.45
  • 20Day Average: 260.23
  • 50Day Average: 260.65
  • 100Day Average: 252.66
  • 150Day Average: 263.2

506194 Indicators & signals

Indicator MACD (12,26,9)

259.93, 260.35, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.48, 24.97, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 252.80 249.95 to 259.55 -2.68% 1.54 times
12 Wed Aug 2026 259.75 257.30 to 261.40 -0.61% 0.38 times
11 Tue Aug 2026 261.35 259.15 to 263.55 0.5% 0.22 times
10 Mon Aug 2026 260.05 260.00 to 267.65 -1.79% 0.33 times
07 Fri Aug 2026 264.80 261.90 to 274.00 -1.56% 8.06 times
06 Thu Aug 2026 269.00 260.55 to 269.55 4.02% 0.48 times
05 Wed Aug 2026 258.60 258.60 to 259.50 -0.35% 0.29 times
04 Tue Aug 2026 259.50 257.85 to 260.50 -0.38% 0.05 times
03 Mon Aug 2026 260.50 259.75 to 262.70 -1.12% 0.06 times
31 Fri Jul 2026 263.45 260.20 to 263.85 2.51% 0.1 times
30 Thu Jul 2026 257.00 255.50 to 260.55 -0.62% 0.03 times
29 Wed Jul 2026 258.60 258.60 to 261.65 -0.27% 0.74 times

Technical analysis forecast for 506194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506194 506194 at this time. Stock is falling and might fall more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506194 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 252.5, for a target of 256.7 or 260.29

Tomorrow's movement Prediction of 506194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506194 Historical charts - Share ARIH SUPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506194 Historical charts - Share ARIH SUPER

 

Back to top