BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

5Day Average: 397.5
12Day Average: 409.53
20Day Average: 420.4
50Day Average: 465.14
100Day Average: 424.79
150Day Average: 396.94

506194 Indicators & signals

Indicator MACD (12,26,9)

409.43, 427.83, -18.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 17.56, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	407.70	402.00 to 415.00	1.2%	1.62 times
06 Thu Mar 2025	402.85	397.95 to 409.00	2.49%	0.93 times
05 Wed Mar 2025	393.05	382.85 to 411.90	0.1%	1.31 times
04 Tue Mar 2025	392.65	385.00 to 398.20	0.36%	0.46 times
03 Mon Mar 2025	391.25	384.45 to 398.80	-0.89%	0.32 times
28 Fri Feb 2025	394.75	389.00 to 407.85	-4.16%	4.96 times
27 Thu Feb 2025	411.90	403.20 to 417.30	0.94%	0.54 times
25 Tue Feb 2025	408.05	403.95 to 425.95	-4.72%	0.54 times
24 Mon Feb 2025	428.25	414.00 to 430.25	0.67%	0.06 times
21 Fri Feb 2025	425.40	422.95 to 436.95	-2.98%	0.55 times
20 Thu Feb 2025	438.45	414.30 to 441.00	4.39%	0.32 times
19 Wed Feb 2025	420.00	401.70 to 429.70	3.96%	1.86 times

Technical analysis forecast for 506194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506194 506194 at this time. Stock is falling and might fall more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506194 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.9 as stoploss in an intra day buy trade for a target of 420.95. However, stock will show a bearish move below 395.9.

Tomorrow's movement Prediction of 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.