ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

  • 5Day Average: 302.46
  • 12Day Average: 312.33
  • 20Day Average: 320.24
  • 50Day Average: 332.57
  • 100Day Average: 370.36
  • 150Day Average: 383.7

506194 Indicators & signals

Indicator MACD (12,26,9)

309.24, 318.95, -7.51
Indicator MACD is in negative zone

Indicator ADX (14)

33.71, 17.19, 34.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 290.60 286.95 to 297.15 -1.31% 0.82 times
21 Wed Jan 2026 294.45 289.50 to 304.20 -3.92% 1.83 times
20 Tue Jan 2026 306.45 304.00 to 310.05 -1.16% 1.31 times
19 Mon Jan 2026 310.05 309.55 to 315.05 -0.23% 0.45 times
16 Fri Jan 2026 310.75 307.05 to 312.65 0.94% 0.15 times
14 Wed Jan 2026 307.85 305.05 to 309.85 -0.39% 0.98 times
13 Tue Jan 2026 309.05 305.65 to 317.55 -2.68% 1.68 times
12 Mon Jan 2026 317.55 305.55 to 319.00 2.24% 1.9 times
09 Fri Jan 2026 310.60 310.00 to 319.80 -4.3% 0.45 times
08 Thu Jan 2026 324.55 321.20 to 330.15 -0.54% 0.44 times
07 Wed Jan 2026 326.30 325.35 to 336.30 -3.94% 0.8 times
06 Tue Jan 2026 339.70 337.35 to 339.70 0.46% 0.01 times

Technical analysis forecast for 506194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506194 506194 at this time. Stock is falling and might fall more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506194 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506194 stays below 300, but if it comes above 300, then a intra day buy could be more profitable.
If you take a sell trade below 300, then use 300 as stoploss and 282 as target. However if you take a buy trade in 506194, then use 300 as stoploss and 315.02 as target.

Tomorrow's movement Prediction of 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.9

Tomorrow's movement Prediction of 506194 is strongly bearish. It has broken a strong support of 313 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506194 Historical charts - Share ARIH SUPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506194 Historical charts - Share ARIH SUPER

 

Back to top