ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

  • 5Day Average: 237.57
  • 12Day Average: 226.69
  • 20Day Average: 234.47
  • 50Day Average: 248.94
  • 100Day Average: 255.22
  • 150Day Average: 251.36

506194 Indicators & signals

Indicator MACD (12,26,9)

233.62, 237.79, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 34, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 243.50 239.80 to 249.00 0.12% 2.15 times
24 Thu Sep 2026 243.20 242.00 to 243.20 1.48% 0.02 times
23 Wed Sep 2026 239.65 238.95 to 246.20 3.28% 0.45 times
22 Tue Sep 2026 232.05 229.50 to 236.70 1.13% 0.21 times
21 Mon Sep 2026 229.45 229.45 to 244.60 3.36% 0.19 times
18 Fri Sep 2026 222.00 220.15 to 223.90 2.64% 0.4 times
16 Wed Sep 2026 216.30 210.50 to 216.30 2.76% 0.68 times
15 Tue Sep 2026 210.50 210.50 to 218.45 -2.64% 1.33 times
11 Fri Sep 2026 216.20 216.10 to 218.25 -0.21% 0.82 times
10 Thu Sep 2026 216.65 216.65 to 225.35 -1.48% 0.18 times
09 Wed Sep 2026 219.90 218.20 to 231.30 -4.74% 5.71 times
08 Tue Sep 2026 230.85 230.85 to 238.95 -2.16% 0.5 times

Technical analysis forecast of 506194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506194 506194 at this time. Stock is rising and might rise more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506194 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.9 as stoploss in an intra day sell trade for a target of 235.63. However, stock will show a bullish move above 249.9.

Tomorrow's movement Prediction of 506194 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 506194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.65

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506194 Historical charts - Share ARIH SUPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506194 Historical charts - Share ARIH SUPER

 

Back to top