ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506194 Historical charts - ARIH SUPER

Historical charts for Stock 506194 - Share ARIH SUPER trades in BSE

Moving Averages for

  • 5Day Average: 326.9
  • 12Day Average: 316.63
  • 20Day Average: 319.84
  • 50Day Average: 361.71
  • 100Day Average: 385.08
  • 150Day Average: 389.06

506194 Indicators & signals

Indicator MACD (12,26,9)

322.86, 331.81, -14.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 33.27, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 337.25 326.30 to 341.55 3.28% 0.74 times
30 Tue Dec 2025 326.55 326.00 to 332.00 -0.49% 0.17 times
29 Mon Dec 2025 328.15 315.00 to 334.15 0.14% 0.67 times
26 Fri Dec 2025 327.70 314.10 to 332.05 4.08% 0.96 times
24 Wed Dec 2025 314.85 310.40 to 314.95 0.43% 0.19 times
23 Tue Dec 2025 313.50 302.95 to 327.40 2.8% 7.23 times
22 Mon Dec 2025 304.95 304.50 to 308.20 0.02% 0.04 times
19 Fri Dec 2025 304.90 303.90 to 306.70 0.49% 0.18 times
18 Thu Dec 2025 303.40 303.35 to 308.75 -2.29% 0.2 times
17 Wed Dec 2025 310.50 308.55 to 315.65 -0.72% 0.06 times
16 Tue Dec 2025 312.75 309.55 to 314.15 -0.71% 0.29 times
15 Mon Dec 2025 315.00 312.95 to 318.45 -0.11% 0.39 times

Technical analysis forecast of 506194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506194 506194 at this time. Stock is rising and might rise more.

It appears as if 506194 506194 gave a large move recently.

Stock of 506194 (506194) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506194 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.7 as stoploss in an intra day sell trade for a target of 326.83. However, stock will show a bullish move above 338.7.

Tomorrow's movement Prediction of 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506194 Historical charts - Share ARIH SUPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506194 Historical charts - Share ARIH SUPER

 

Back to top