ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihSuper

Strong intraday Stock price targets for ArihSuper are 221.28 and 235.13

Intraday Target 1218.27
Intraday Target 2224.28
Intraday Target 3232.11666666667
Intraday Target 4238.13
Intraday Target 5245.97

Daily price and volume Arih Super

Date Closing Open Range Volume
Fri 04 September 2026 230.30 (-2.64%) 238.80 226.10 - 239.95 2.4668 times
Thu 03 September 2026 236.55 (-3.74%) 244.80 233.00 - 246.45 0.5313 times
Wed 02 September 2026 245.75 (-1.21%) 247.05 245.00 - 248.75 0.915 times
Tue 01 September 2026 248.75 (-1.84%) 253.40 247.00 - 255.00 0.5629 times
Mon 31 August 2026 253.40 (-2.14%) 241.90 234.00 - 254.95 0.7822 times
Fri 28 August 2026 258.95 (-0.19%) 260.05 255.00 - 263.55 0.4702 times
Thu 27 August 2026 259.45 (0.1%) 279.95 257.35 - 279.95 1.5412 times
Wed 26 August 2026 259.20 (1.67%) 254.95 254.95 - 268.80 2.0472 times
Mon 24 August 2026 254.95 (0.97%) 254.95 254.95 - 256.40 0.0485 times
Fri 21 August 2026 252.50 (1.96%) 255.30 252.50 - 255.90 0.6346 times
Thu 20 August 2026 247.65 (-0.48%) 248.85 242.65 - 251.50 0.6515 times

 Daily chart ArihSuper

Weekly price and charts ArihSuper

Strong weekly Stock price targets for ArihSuper 506194 are 213.75 and 242.65

Weekly Target 1208.23
Weekly Target 2219.27
Weekly Target 3237.13333333333
Weekly Target 4248.17
Weekly Target 5266.03

Weekly price and volumes for Arih Super

Date Closing Open Range Volume
Fri 04 September 2026 230.30 (-11.06%) 241.90 226.10 - 255.00 1.0613 times
Fri 28 August 2026 258.95 (2.55%) 254.95 254.95 - 279.95 0.8289 times
Fri 21 August 2026 252.50 (2.16%) 253.30 242.65 - 259.30 0.4132 times
Fri 14 August 2026 247.15 (-6.67%) 261.95 242.50 - 267.65 0.8051 times
Fri 07 August 2026 264.80 (0.51%) 260.20 257.85 - 274.00 1.6911 times
Fri 31 July 2026 263.45 (1.6%) 261.05 255.50 - 263.85 0.1634 times
Fri 24 July 2026 259.30 (1.27%) 263.00 252.65 - 265.95 1.4783 times
Fri 17 July 2026 256.05 (-2.2%) 267.95 255.00 - 272.00 1.9396 times
Fri 10 July 2026 261.80 (2.49%) 267.00 254.60 - 270.30 0.4604 times
Fri 03 July 2026 255.45 (-0.08%) 252.25 249.15 - 283.00 1.1587 times
Thu 25 June 2026 255.65 (-6.11%) 260.05 255.50 - 272.75 0.577 times

 weekly chart ArihSuper

Monthly price and charts ArihSuper

Strong monthly Stock price targets for ArihSuper 506194 are 213.75 and 242.65

Monthly Target 1208.23
Monthly Target 2219.27
Monthly Target 3237.13333333333
Monthly Target 4248.17
Monthly Target 5266.03

Monthly price and volumes Arih Super

Date Closing Open Range Volume
Fri 04 September 2026 230.30 (-9.12%) 253.40 226.10 - 255.00 0.0246 times
Mon 31 August 2026 253.40 (-3.81%) 260.20 234.00 - 279.95 0.106 times
Fri 31 July 2026 263.45 (3.42%) 259.80 252.65 - 283.00 0.1379 times
Tue 30 June 2026 254.75 (-2.34%) 260.00 246.45 - 274.90 0.2059 times
Fri 29 May 2026 260.85 (-6.08%) 283.60 235.80 - 301.95 7.7044 times
Thu 30 April 2026 277.75 (45.11%) 201.45 198.60 - 308.85 0.5023 times
Mon 30 March 2026 191.40 (-28.05%) 252.00 188.50 - 263.25 0.765 times
Fri 27 February 2026 266.00 (-1.55%) 275.00 251.00 - 306.30 0.1658 times
Fri 30 January 2026 270.20 (-19.88%) 340.00 263.60 - 351.05 0.1491 times
Wed 31 December 2025 337.25 (-2.44%) 343.20 302.95 - 352.40 0.2387 times
Fri 28 November 2025 345.70 (-16.86%) 414.40 345.70 - 425.75 2.171 times

 monthly chart ArihSuper

Yearly price and charts ArihSuper

Strong yearly Stock price targets for ArihSuper 506194 are 128.13 and 290.68

Yearly Target 194.07
Yearly Target 2162.18
Yearly Target 3256.61666666667
Yearly Target 4324.73
Yearly Target 5419.17

Yearly price and volumes Arih Super

Date Closing Open Range Volume
Fri 04 September 2026 230.30 (-31.71%) 340.00 188.50 - 351.05 0.2467 times
Wed 31 December 2025 337.25 (-27.95%) 458.95 302.95 - 555.00 0.2794 times
Tue 31 December 2024 468.10 (72.64%) 254.90 254.90 - 502.00 0.58 times
Fri 29 December 2023 271.15 (21.27%) 224.45 157.75 - 289.65 2.1071 times
Fri 30 December 2022 223.60 (29.29%) 182.00 102.00 - 261.30 2.4939 times
Fri 31 December 2021 172.95 (465.2%) 29.50 29.10 - 206.00 2.1431 times
Thu 31 December 2020 30.60 (15.25%) 26.95 16.50 - 39.20 0.147 times
Tue 31 December 2019 26.55 (-56.33%) 61.50 21.00 - 68.95 0.703 times
Mon 31 December 2018 60.80 (0%) 56.50 46.55 - 67.50 0.2997 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of ArihSuper

Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arih Super 506194 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.95

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 245 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.

ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihSuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.18 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.

ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arih Super 506194

DMA (daily moving average) of Arih Super 506194

DMA period DMA value
5 day DMA 242.95
12 day DMA 249.69
20 day DMA 252.73
35 day DMA 256.01
50 day DMA 257.96
100 day DMA 258.54
150 day DMA 255.91
200 day DMA 276.16

EMA (exponential moving average) of Arih Super 506194

EMA period EMA current EMA prev EMA prev2
5 day EMA240.87246.16250.96
12 day EMA247.66250.82253.41
20 day EMA250.98253.16254.91
35 day EMA254.32255.73256.86
50 day EMA256.83257.91258.78

SMA (simple moving average) of Arih Super 506194

SMA period SMA current SMA prev SMA prev2
5 day SMA242.95248.68253.26
12 day SMA249.69251.59253.48
20 day SMA252.73254.66255.77
35 day SMA256.01257257.83
50 day SMA257.96258.71259.32
100 day SMA258.54258.38258.08
150 day SMA255.91256.42256.91
200 day SMA276.16277.05277.95

Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top