Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 263.2 and 272.35
| Intraday Target 1 | 260.43 |
| Intraday Target 2 | 265.97 |
| Intraday Target 3 | 269.58333333333 |
| Intraday Target 4 | 275.12 |
| Intraday Target 5 | 278.73 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.50 (1.36%) | 272.70 | 264.05 - 273.20 | 0.1975 times | Thu 23 April 2026 | 267.85 (2.51%) | 280.00 | 266.55 - 280.00 | 1.2645 times | Wed 22 April 2026 | 261.30 (-1.56%) | 265.00 | 257.35 - 280.00 | 0.383 times | Tue 21 April 2026 | 265.45 (-0.65%) | 268.00 | 264.65 - 275.90 | 0.5022 times | Mon 20 April 2026 | 267.20 (3.51%) | 269.75 | 254.15 - 276.60 | 0.926 times | Fri 17 April 2026 | 258.15 (3.28%) | 260.00 | 256.10 - 263.45 | 0.3223 times | Thu 16 April 2026 | 249.95 (-1.24%) | 256.65 | 248.00 - 256.65 | 0.7786 times | Wed 15 April 2026 | 253.10 (0.2%) | 260.05 | 252.10 - 260.05 | 0.0233 times | Mon 13 April 2026 | 252.60 (-3%) | 260.50 | 248.35 - 264.00 | 2.991 times | Fri 10 April 2026 | 260.40 (13.22%) | 236.55 | 236.25 - 267.00 | 2.6116 times | Thu 09 April 2026 | 230.00 (-0.99%) | 234.60 | 225.15 - 234.60 | 0.529 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 262.83 and 288.68
| Weekly Target 1 | 242.7 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 268.55 |
| Weekly Target 4 | 282.95 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.5178 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.651 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.8665 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.3249 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 6.3021 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.1871 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.3921 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2616 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.3831 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.1138 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 0.7705 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 235.05 and 316.45
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 220.07 |
| Monthly Target 3 | 250.03333333333 |
| Monthly Target 4 | 301.47 |
| Monthly Target 5 | 331.43 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.50 (41.85%) | 201.45 | 198.60 - 280.00 | 0.3347 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.1559 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2505 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2253 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3607 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.28 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0635 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.206 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2326 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.8908 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6991 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 148.73 and 311.28
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 189.65 |
| Yearly Target 3 | 270.35 |
| Yearly Target 4 | 352.2 |
| Yearly Target 5 | 432.9 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.50 (-19.5%) | 340.00 | 188.50 - 351.05 | 0.0337 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2862 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5941 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1584 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5546 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1952 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1506 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7201 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.307 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.08
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 27 points
Upper Bollinger band is at 290 and lower is at 184, while middle bands are at 210 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihSuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.24 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 266.66 |
| 12 day DMA | 255.82 |
| 20 day DMA | 236.33 |
| 35 day DMA | 233.26 |
| 50 day DMA | 243.64 |
| 100 day DMA | 277.87 |
| 150 day DMA | 319.41 |
| 200 day DMA | 343.33 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.52 | 262.53 | 259.87 |
| 12 day EMA | 254.74 | 251.69 | 248.75 |
| 20 day EMA | 247.36 | 244.82 | 242.4 |
| 35 day EMA | 247.3 | 245.88 | 244.59 |
| 50 day EMA | 249.46 | 248.56 | 247.77 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.66 | 263.99 | 260.41 |
| 12 day SMA | 255.82 | 251.36 | 246.95 |
| 20 day SMA | 236.33 | 232.96 | 230.2 |
| 35 day SMA | 233.26 | 233.11 | 233 |
| 50 day SMA | 243.64 | 243.88 | 244.4 |
| 100 day SMA | 277.87 | 278.64 | 279.43 |
| 150 day SMA | 319.41 | 320.3 | 321.12 |
| 200 day SMA | 343.33 | 343.98 | 344.65 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
