ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 199.3 and 213.1
| Intraday Target 1 | 188.53 |
| Intraday Target 2 | 196.27 |
| Intraday Target 3 | 202.33333333333 |
| Intraday Target 4 | 210.07 |
| Intraday Target 5 | 216.13 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.00 (-4.07%) | 194.60 | 194.60 - 208.40 | 9.208 times | Fri 20 March 2026 | 212.65 (-2.48%) | 218.05 | 212.65 - 218.05 | 0.0283 times | Thu 19 March 2026 | 218.05 (-2.04%) | 220.25 | 218.05 - 220.35 | 0.063 times | Wed 18 March 2026 | 222.60 (4.46%) | 213.00 | 210.00 - 223.65 | 0.1626 times | Tue 17 March 2026 | 213.10 (1.96%) | 210.50 | 208.00 - 217.00 | 0.0174 times | Mon 16 March 2026 | 209.00 (-5.11%) | 240.00 | 207.95 - 240.00 | 0.0333 times | Fri 13 March 2026 | 220.25 (-4.01%) | 220.60 | 219.70 - 224.05 | 0.0164 times | Thu 12 March 2026 | 229.45 (-0.67%) | 225.95 | 221.20 - 231.95 | 0.2131 times | Wed 11 March 2026 | 231.00 (-2.08%) | 236.25 | 227.75 - 237.15 | 0.0412 times | Tue 10 March 2026 | 235.90 (1.29%) | 234.95 | 232.80 - 241.80 | 0.2166 times | Mon 09 March 2026 | 232.90 (-7.54%) | 240.00 | 229.95 - 241.50 | 0.1514 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 199.3 and 213.1
| Weekly Target 1 | 188.53 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 202.33333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.00 (-4.07%) | 194.60 | 194.60 - 208.40 | 6.2773 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.2077 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.4354 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2905 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.4254 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.1263 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 0.8554 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.3663 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 0.6959 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.3198 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.2529 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 164.98 and 233.63
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 220.61666666667 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 289.27 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.00 (-23.31%) | 252.00 | 194.60 - 263.25 | 0.9961 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.245 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2203 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3527 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.2071 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0176 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2015 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2274 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.8488 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6836 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6271 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 121.08 and 277.53
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 148.72 |
| Yearly Target 3 | 249.88333333333 |
| Yearly Target 4 | 305.17 |
| Yearly Target 5 | 406.33 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.00 (-39.51%) | 340.00 | 194.60 - 351.05 | 0.0256 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2865 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5947 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1603 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5569 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1972 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1507 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7208 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3073 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arih Super 506194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 21 points
Upper Bollinger band is at 278 and lower is at 198, while middle bands are at 218 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.82 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 223.4 |
| 20 day DMA | 237.04 |
| 35 day DMA | 253.95 |
| 50 day DMA | 265.34 |
| 100 day DMA | 308.39 |
| 150 day DMA | 341.85 |
| 200 day DMA | 357.2 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213 | 217.5 | 219.92 |
| 12 day EMA | 223.33 | 226.84 | 229.42 |
| 20 day EMA | 233.88 | 237.02 | 239.58 |
| 35 day EMA | 250.21 | 252.93 | 255.3 |
| 50 day EMA | 265.88 | 268.4 | 270.67 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 215.08 | 216.6 |
| 12 day SMA | 223.4 | 226.82 | 229.81 |
| 20 day SMA | 237.04 | 239.85 | 242.22 |
| 35 day SMA | 253.95 | 255.7 | 257.34 |
| 50 day SMA | 265.34 | 267.75 | 270.02 |
| 100 day SMA | 308.39 | 310.54 | 312.57 |
| 150 day SMA | 341.85 | 343.28 | 344.64 |
| 200 day SMA | 357.2 | 358.01 | 358.78 |


