Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 331.78 and 347.03
| Intraday Target 1 | 319.78 |
| Intraday Target 2 | 328.52 |
| Intraday Target 3 | 335.03333333333 |
| Intraday Target 4 | 343.77 |
| Intraday Target 5 | 350.28 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 337.25 (3.28%) | 326.30 | 326.30 - 341.55 | 0.7105 times | Tue 30 December 2025 | 326.55 (-0.49%) | 327.10 | 326.00 - 332.00 | 0.1634 times | Mon 29 December 2025 | 328.15 (0.14%) | 321.00 | 315.00 - 334.15 | 0.6402 times | Fri 26 December 2025 | 327.70 (4.08%) | 315.75 | 314.10 - 332.05 | 0.9208 times | Wed 24 December 2025 | 314.85 (0.43%) | 314.60 | 310.40 - 314.95 | 0.1855 times | Tue 23 December 2025 | 313.50 (2.8%) | 302.95 | 302.95 - 327.40 | 6.9236 times | Mon 22 December 2025 | 304.95 (0.02%) | 304.50 | 304.50 - 308.20 | 0.0342 times | Fri 19 December 2025 | 304.90 (0.49%) | 303.90 | 303.90 - 306.70 | 0.1697 times | Thu 18 December 2025 | 303.40 (-2.29%) | 308.75 | 303.35 - 308.75 | 0.19 times | Wed 17 December 2025 | 310.50 (-0.72%) | 312.70 | 308.55 - 315.65 | 0.0621 times | Tue 16 December 2025 | 312.75 (-0.71%) | 312.90 | 309.55 - 314.15 | 0.2805 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 326.13 and 352.68
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 320.98 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 347.53 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 337.25 (2.91%) | 321.00 | 315.00 - 341.55 | 0.1144 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 0.6094 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.0812 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.0896 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.0918 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.1395 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 4.5325 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.2467 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 4.0511 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0438 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.0506 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 295.38 and 344.83
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 309.33 |
| Monthly Target 3 | 330.86666666667 |
| Monthly Target 4 | 358.78 |
| Monthly Target 5 | 380.32 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3321 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.0197 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.8997 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1897 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2141 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.7408 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6436 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.5904 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.3672 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.0026 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.0404 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 194.08 and 446.13
| Yearly Target 1 | 146.35 |
| Yearly Target 2 | 241.8 |
| Yearly Target 3 | 398.4 |
| Yearly Target 4 | 493.85 |
| Yearly Target 5 | 650.45 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2554 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5301 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 1.9258 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.2793 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 1.9586 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1344 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.6425 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2739 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 297, while middle bands are at 308 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.29 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 326.9 |
| 12 day DMA | 316.63 |
| 20 day DMA | 319.84 |
| 35 day DMA | 338.81 |
| 50 day DMA | 361.71 |
| 100 day DMA | 385.08 |
| 150 day DMA | 389.06 |
| 200 day DMA | 387.53 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.44 | 322.54 | 320.54 |
| 12 day EMA | 322.86 | 320.25 | 319.1 |
| 20 day EMA | 326.94 | 325.86 | 325.79 |
| 35 day EMA | 343.29 | 343.65 | 344.66 |
| 50 day EMA | 363.08 | 364.13 | 365.66 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.9 | 322.15 | 317.83 |
| 12 day SMA | 316.63 | 314.8 | 314.08 |
| 20 day SMA | 319.84 | 320.2 | 321.07 |
| 35 day SMA | 338.81 | 340.43 | 342.75 |
| 50 day SMA | 361.71 | 363.3 | 365.16 |
| 100 day SMA | 385.08 | 386.06 | 387.06 |
| 150 day SMA | 389.06 | 389.24 | 389.49 |
| 200 day SMA | 387.53 | 387.81 | 388.24 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
