Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 257.03 and 280.53
| Intraday Target 1 | 252.85 |
| Intraday Target 2 | 261.2 |
| Intraday Target 3 | 276.35 |
| Intraday Target 4 | 284.7 |
| Intraday Target 5 | 299.85 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 269.55 (-7.24%) | 290.50 | 268.00 - 291.50 | 1.3817 times | Thu 22 January 2026 | 290.60 (-1.31%) | 288.00 | 286.95 - 297.15 | 0.7386 times | Wed 21 January 2026 | 294.45 (-3.92%) | 302.80 | 289.50 - 304.20 | 1.6473 times | Tue 20 January 2026 | 306.45 (-1.16%) | 310.05 | 304.00 - 310.05 | 1.1826 times | Mon 19 January 2026 | 310.05 (-0.23%) | 315.05 | 309.55 - 315.05 | 0.4066 times | Fri 16 January 2026 | 310.75 (0.94%) | 307.85 | 307.05 - 312.65 | 0.1369 times | Wed 14 January 2026 | 307.85 (-0.39%) | 309.85 | 305.05 - 309.85 | 0.8776 times | Tue 13 January 2026 | 309.05 (-2.68%) | 317.55 | 305.65 - 317.55 | 1.5083 times | Mon 12 January 2026 | 317.55 (2.24%) | 310.00 | 305.55 - 319.00 | 1.7137 times | Fri 09 January 2026 | 310.60 (-4.3%) | 319.75 | 310.00 - 319.80 | 0.4066 times | Thu 08 January 2026 | 324.55 (-0.54%) | 329.60 | 321.20 - 330.15 | 0.3983 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 245.25 and 292.3
| Weekly Target 1 | 237.15 |
| Weekly Target 2 | 253.35 |
| Weekly Target 3 | 284.2 |
| Weekly Target 4 | 300.4 |
| Weekly Target 5 | 331.25 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.2057 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.1627 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.0946 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 0.3059 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 1.0146 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.1351 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.1492 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.1529 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.2323 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 7.547 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.4108 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 227.25 and 310.3
| Monthly Target 1 | 213.15 |
| Monthly Target 2 | 241.35 |
| Monthly Target 3 | 296.2 |
| Monthly Target 4 | 324.4 |
| Monthly Target 5 | 379.25 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 269.55 (-20.07%) | 340.00 | 268.00 - 351.05 | 0.1283 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3643 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.3132 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0843 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2081 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2349 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.9099 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7062 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6478 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4029 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.1 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 227.25 and 310.3
| Yearly Target 1 | 213.15 |
| Yearly Target 2 | 241.35 |
| Yearly Target 3 | 296.2 |
| Yearly Target 4 | 324.4 |
| Yearly Target 5 | 379.25 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 269.55 (-20.07%) | 340.00 | 268.00 - 351.05 | 0.0022 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2872 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5962 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.166 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5636 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.2029 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1511 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7227 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3081 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.9
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 19 points
Upper Bollinger band is at 356 and lower is at 281, while middle bands are at 300 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 294.22 |
| 12 day DMA | 306.48 |
| 20 day DMA | 317.97 |
| 35 day DMA | 316.78 |
| 50 day DMA | 330.12 |
| 100 day DMA | 369.07 |
| 150 day DMA | 383.06 |
| 200 day DMA | 381.6 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.97 | 300.18 | 304.97 |
| 12 day EMA | 303.14 | 309.24 | 312.63 |
| 20 day EMA | 310.81 | 315.15 | 317.73 |
| 35 day EMA | 323.68 | 326.87 | 329.01 |
| 50 day EMA | 332.42 | 334.99 | 336.8 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.22 | 302.46 | 305.91 |
| 12 day SMA | 306.48 | 312.33 | 316.29 |
| 20 day SMA | 317.97 | 320.24 | 321.38 |
| 35 day SMA | 316.78 | 319.06 | 320.59 |
| 50 day SMA | 330.12 | 332.57 | 334.64 |
| 100 day SMA | 369.07 | 370.36 | 371.59 |
| 150 day SMA | 383.06 | 383.7 | 384.22 |
| 200 day SMA | 381.6 | 382.32 | 382.83 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
