Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 252.05 and 262.4
| Intraday Target 1 | 248.8 |
| Intraday Target 2 | 255.3 |
| Intraday Target 3 | 259.15 |
| Intraday Target 4 | 265.65 |
| Intraday Target 5 | 269.5 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 261.80 (2.25%) | 263.00 | 252.65 - 263.00 | 2.662 times | Fri 17 July 2026 | 256.05 (-2.12%) | 255.00 | 255.00 - 258.40 | 0.1158 times | Thu 16 July 2026 | 261.60 (-1.52%) | 265.65 | 256.25 - 265.80 | 2.3302 times | Wed 15 July 2026 | 265.65 (0.25%) | 261.00 | 261.00 - 265.65 | 0.1874 times | Tue 14 July 2026 | 265.00 (-0.15%) | 265.75 | 257.20 - 266.65 | 0.6258 times | Mon 13 July 2026 | 265.40 (1.38%) | 267.95 | 262.75 - 272.00 | 2.6711 times | Fri 10 July 2026 | 261.80 (-0.36%) | 257.50 | 257.50 - 262.05 | 0.0299 times | Thu 09 July 2026 | 262.75 (2.06%) | 254.60 | 254.60 - 263.85 | 0.0104 times | Wed 08 July 2026 | 257.45 (-3.83%) | 265.00 | 254.90 - 268.05 | 1.344 times | Tue 07 July 2026 | 267.70 (4.8%) | 267.00 | 262.00 - 270.30 | 0.0234 times | Fri 03 July 2026 | 255.45 (-1.77%) | 262.00 | 255.00 - 262.00 | 0.4281 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 252.05 and 262.4
| Weekly Target 1 | 248.8 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 259.15 |
| Weekly Target 4 | 265.65 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 261.80 (2.25%) | 263.00 | 252.65 - 263.00 | 0.0298 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 0.0665 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.0158 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 0.0397 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.0198 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 0.0694 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0205 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.1451 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1416 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.4518 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0752 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 257.23 and 287.58
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 265.81666666667 |
| Monthly Target 4 | 278.98 |
| Monthly Target 5 | 296.17 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 261.80 (2.77%) | 259.80 | 252.65 - 283.00 | 0.0874 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1539 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.756 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3753 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5716 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1239 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1114 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1784 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6219 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0204 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1019 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 143.88 and 306.43
| Yearly Target 1 | 104.57 |
| Yearly Target 2 | 183.18 |
| Yearly Target 3 | 267.11666666667 |
| Yearly Target 4 | 345.73 |
| Yearly Target 5 | 429.67 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 261.80 (-22.37%) | 340.00 | 188.50 - 351.05 | 0.2429 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2795 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5803 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.108 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.495 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.144 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1471 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7033 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2999 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arih Super 506194 looks bullish. It has broken an important Moving average of 261.5 with high volumes
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term but the sell signal is initial and weak.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.35 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 262.02 |
| 12 day DMA | 261.73 |
| 20 day DMA | 262.54 |
| 35 day DMA | 260.95 |
| 50 day DMA | 259.62 |
| 100 day DMA | 251.64 |
| 150 day DMA | 269.13 |
| 200 day DMA | 300.65 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 260.94 | 263.39 |
| 12 day EMA | 261.77 | 261.76 | 262.8 |
| 20 day EMA | 261.72 | 261.71 | 262.3 |
| 35 day EMA | 261.64 | 261.63 | 261.96 |
| 50 day EMA | 261.19 | 261.17 | 261.38 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.02 | 262.74 | 263.89 |
| 12 day SMA | 261.73 | 262.88 | 262.77 |
| 20 day SMA | 262.54 | 262.8 | 263.33 |
| 35 day SMA | 260.95 | 260.87 | 260.49 |
| 50 day SMA | 259.62 | 259.74 | 259.97 |
| 100 day SMA | 251.64 | 251.7 | 251.84 |
| 150 day SMA | 269.13 | 269.62 | 270.24 |
| 200 day SMA | 300.65 | 301.37 | 302.15 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
