Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 264.83 and 273.63
| Intraday Target 1 | 263.07 |
| Intraday Target 2 | 266.58 |
| Intraday Target 3 | 271.86666666667 |
| Intraday Target 4 | 275.38 |
| Intraday Target 5 | 280.67 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.10 (-4.32%) | 277.15 | 268.35 - 277.15 | 0.6883 times | Thu 12 February 2026 | 282.30 (0.07%) | 261.00 | 261.00 - 284.00 | 1.3421 times | Wed 11 February 2026 | 282.10 (0.48%) | 279.90 | 273.15 - 282.95 | 0.9468 times | Tue 10 February 2026 | 280.75 (-1.8%) | 289.50 | 279.00 - 298.85 | 2.0885 times | Mon 09 February 2026 | 285.90 (1.01%) | 288.60 | 285.15 - 293.35 | 2.3729 times | Fri 06 February 2026 | 283.05 (-3.69%) | 290.40 | 280.50 - 290.40 | 0.1907 times | Thu 05 February 2026 | 293.90 (-0.47%) | 293.10 | 288.70 - 295.05 | 0.3178 times | Wed 04 February 2026 | 295.30 (1.74%) | 297.10 | 292.70 - 300.40 | 0.8014 times | Tue 03 February 2026 | 290.25 (7.44%) | 277.85 | 277.85 - 306.30 | 0.7572 times | Mon 02 February 2026 | 270.15 (1.89%) | 263.90 | 259.05 - 270.85 | 0.4944 times | Sun 01 February 2026 | 265.15 (-1.87%) | 275.00 | 265.15 - 278.45 | 0.6237 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 246.63 and 284.48
| Weekly Target 1 | 238.8 |
| Weekly Target 2 | 254.45 |
| Weekly Target 3 | 276.65 |
| Weekly Target 4 | 292.3 |
| Weekly Target 5 | 314.5 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 1.6668 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.7137 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 1.3559 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.6232 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.4928 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.2865 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 0.9266 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 3.0734 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.4093 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.4518 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.4632 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 240.95 and 288.2
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 278.48333333333 |
| Monthly Target 4 | 297.92 |
| Monthly Target 5 | 325.73 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.10 (-0.04%) | 275.00 | 259.05 - 306.30 | 0.1766 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2306 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3691 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.3566 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.1116 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2108 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.238 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.9349 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7154 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6563 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4082 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 218.58 and 310.58
| Yearly Target 1 | 201.4 |
| Yearly Target 2 | 235.75 |
| Yearly Target 3 | 293.4 |
| Yearly Target 4 | 327.75 |
| Yearly Target 5 | 385.4 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.10 (-19.91%) | 340.00 | 259.05 - 351.05 | 0.0068 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2871 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5959 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1648 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5623 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.2018 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1511 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7223 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3079 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.05
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 271 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 280.23 |
| 12 day DMA | 280.76 |
| 20 day DMA | 282.84 |
| 35 day DMA | 301.29 |
| 50 day DMA | 305.46 |
| 100 day DMA | 351.03 |
| 150 day DMA | 372.51 |
| 200 day DMA | 372.79 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.73 | 283.05 | 283.42 |
| 12 day EMA | 282.16 | 284.35 | 284.72 |
| 20 day EMA | 286.88 | 288.65 | 289.32 |
| 35 day EMA | 295.33 | 296.82 | 297.68 |
| 50 day EMA | 306.26 | 307.74 | 308.78 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.23 | 282.82 | 285.14 |
| 12 day SMA | 280.76 | 281.16 | 280.28 |
| 20 day SMA | 282.84 | 284.87 | 286.15 |
| 35 day SMA | 301.29 | 302.57 | 303.46 |
| 50 day SMA | 305.46 | 307.04 | 308.28 |
| 100 day SMA | 351.03 | 352.47 | 353.73 |
| 150 day SMA | 372.51 | 373.36 | 374.13 |
| 200 day SMA | 372.79 | 373.34 | 373.9 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
