ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihSuper

Strong intraday Stock price targets for ArihSuper are 199.3 and 213.1

Intraday Target 1188.53
Intraday Target 2196.27
Intraday Target 3202.33333333333
Intraday Target 4210.07
Intraday Target 5216.13

Daily price and volume Arih Super

Date Closing Open Range Volume
Mon 23 March 2026 204.00 (-4.07%) 194.60 194.60 - 208.40 9.208 times
Fri 20 March 2026 212.65 (-2.48%) 218.05 212.65 - 218.05 0.0283 times
Thu 19 March 2026 218.05 (-2.04%) 220.25 218.05 - 220.35 0.063 times
Wed 18 March 2026 222.60 (4.46%) 213.00 210.00 - 223.65 0.1626 times
Tue 17 March 2026 213.10 (1.96%) 210.50 208.00 - 217.00 0.0174 times
Mon 16 March 2026 209.00 (-5.11%) 240.00 207.95 - 240.00 0.0333 times
Fri 13 March 2026 220.25 (-4.01%) 220.60 219.70 - 224.05 0.0164 times
Thu 12 March 2026 229.45 (-0.67%) 225.95 221.20 - 231.95 0.2131 times
Wed 11 March 2026 231.00 (-2.08%) 236.25 227.75 - 237.15 0.0412 times
Tue 10 March 2026 235.90 (1.29%) 234.95 232.80 - 241.80 0.2166 times
Mon 09 March 2026 232.90 (-7.54%) 240.00 229.95 - 241.50 0.1514 times

 Daily chart ArihSuper

Weekly price and charts ArihSuper

Strong weekly Stock price targets for ArihSuper 506194 are 199.3 and 213.1

Weekly Target 1188.53
Weekly Target 2196.27
Weekly Target 3202.33333333333
Weekly Target 4210.07
Weekly Target 5216.13

Weekly price and volumes for Arih Super

Date Closing Open Range Volume
Mon 23 March 2026 204.00 (-4.07%) 194.60 194.60 - 208.40 6.2773 times
Fri 20 March 2026 212.65 (-3.45%) 240.00 207.95 - 240.00 0.2077 times
Fri 13 March 2026 220.25 (-12.56%) 240.00 219.70 - 241.80 0.4354 times
Fri 06 March 2026 251.90 (-5.3%) 252.00 244.00 - 263.25 0.2905 times
Fri 27 February 2026 266.00 (2.21%) 263.65 251.00 - 271.85 0.4254 times
Fri 20 February 2026 260.25 (-3.65%) 270.75 256.15 - 270.75 0.1263 times
Fri 13 February 2026 270.10 (-4.58%) 288.60 261.00 - 298.85 0.8554 times
Fri 06 February 2026 283.05 (4.76%) 275.00 259.05 - 306.30 0.3663 times
Fri 30 January 2026 270.20 (0.24%) 267.00 263.60 - 276.95 0.6959 times
Fri 23 January 2026 269.55 (-13.26%) 315.05 268.00 - 315.05 0.3198 times
Fri 16 January 2026 310.75 (0.05%) 310.00 305.05 - 319.00 0.2529 times

 weekly chart ArihSuper

Monthly price and charts ArihSuper

Strong monthly Stock price targets for ArihSuper 506194 are 164.98 and 233.63

Monthly Target 1151.97
Monthly Target 2177.98
Monthly Target 3220.61666666667
Monthly Target 4246.63
Monthly Target 5289.27

Monthly price and volumes Arih Super

Date Closing Open Range Volume
Mon 23 March 2026 204.00 (-23.31%) 252.00 194.60 - 263.25 0.9961 times
Fri 27 February 2026 266.00 (-1.55%) 275.00 251.00 - 306.30 0.245 times
Fri 30 January 2026 270.20 (-19.88%) 340.00 263.60 - 351.05 0.2203 times
Wed 31 December 2025 337.25 (-2.44%) 343.20 302.95 - 352.40 0.3527 times
Fri 28 November 2025 345.70 (-16.86%) 414.40 345.70 - 425.75 3.2071 times
Fri 31 October 2025 415.80 (5.27%) 393.60 392.00 - 468.15 2.0176 times
Tue 30 September 2025 395.00 (-1.66%) 415.95 380.05 - 420.00 0.2015 times
Fri 29 August 2025 401.65 (-3.17%) 425.80 392.95 - 458.00 0.2274 times
Thu 31 July 2025 414.80 (3.11%) 399.65 392.00 - 461.75 1.8488 times
Mon 30 June 2025 402.30 (9.57%) 362.85 346.35 - 419.00 0.6836 times
Fri 30 May 2025 367.15 (-1.91%) 369.50 344.90 - 394.10 0.6271 times

 monthly chart ArihSuper

Yearly price and charts ArihSuper

Strong yearly Stock price targets for ArihSuper 506194 are 121.08 and 277.53

Yearly Target 193.43
Yearly Target 2148.72
Yearly Target 3249.88333333333
Yearly Target 4305.17
Yearly Target 5406.33

Yearly price and volumes Arih Super

Date Closing Open Range Volume
Mon 23 March 2026 204.00 (-39.51%) 340.00 194.60 - 351.05 0.0256 times
Wed 31 December 2025 337.25 (-27.95%) 458.95 302.95 - 555.00 0.2865 times
Tue 31 December 2024 468.10 (72.64%) 254.90 254.90 - 502.00 0.5947 times
Fri 29 December 2023 271.15 (21.27%) 224.45 157.75 - 289.65 2.1603 times
Fri 30 December 2022 223.60 (29.29%) 182.00 102.00 - 261.30 2.5569 times
Fri 31 December 2021 172.95 (465.2%) 29.50 29.10 - 206.00 2.1972 times
Thu 31 December 2020 30.60 (15.25%) 26.95 16.50 - 39.20 0.1507 times
Tue 31 December 2019 26.55 (-56.33%) 61.50 21.00 - 68.95 0.7208 times
Mon 31 December 2018 60.80 (0%) 56.50 46.55 - 67.50 0.3073 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArihSuper

Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arih Super 506194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 21 points

Upper Bollinger band is at 278 and lower is at 198, while middle bands are at 218 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.

ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihSuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.82 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.

ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arih Super 506194

DMA (daily moving average) of Arih Super 506194

DMA period DMA value
5 day DMA 214.08
12 day DMA 223.4
20 day DMA 237.04
35 day DMA 253.95
50 day DMA 265.34
100 day DMA 308.39
150 day DMA 341.85
200 day DMA 357.2

EMA (exponential moving average) of Arih Super 506194

EMA period EMA current EMA prev EMA prev2
5 day EMA213217.5219.92
12 day EMA223.33226.84229.42
20 day EMA233.88237.02239.58
35 day EMA250.21252.93255.3
50 day EMA265.88268.4270.67

SMA (simple moving average) of Arih Super 506194

SMA period SMA current SMA prev SMA prev2
5 day SMA214.08215.08216.6
12 day SMA223.4226.82229.81
20 day SMA237.04239.85242.22
35 day SMA253.95255.7257.34
50 day SMA265.34267.75270.02
100 day SMA308.39310.54312.57
150 day SMA341.85343.28344.64
200 day SMA357.2358.01358.78

Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top