Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 230.38 and 242.28
| Intraday Target 1 | 222.15 |
| Intraday Target 2 | 226.7 |
| Intraday Target 3 | 234.05 |
| Intraday Target 4 | 238.6 |
| Intraday Target 5 | 245.95 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 231.25 (-0.52%) | 229.50 | 229.50 - 241.40 | 0.5992 times | Fri 16 October 2026 | 232.45 (4.33%) | 225.05 | 217.00 - 242.15 | 0.123 times | Thu 15 October 2026 | 222.80 (0.75%) | 221.15 | 217.00 - 222.90 | 0.7228 times | Wed 14 October 2026 | 221.15 (0.39%) | 221.00 | 214.60 - 224.00 | 2.5704 times | Tue 13 October 2026 | 220.30 (2.37%) | 220.00 | 213.65 - 223.15 | 2.8044 times | Mon 12 October 2026 | 215.20 (-1.17%) | 215.50 | 213.00 - 222.80 | 3 times | Tue 06 October 2026 | 217.75 (-0.43%) | 218.70 | 217.75 - 222.20 | 0.019 times | Mon 05 October 2026 | 218.70 (-0.46%) | 219.00 | 218.55 - 219.10 | 0.1056 times | Thu 01 October 2026 | 219.70 (-6.81%) | 225.50 | 213.10 - 231.90 | 0.0387 times | Tue 29 September 2026 | 235.75 (0.3%) | 236.20 | 235.75 - 236.20 | 0.0169 times | Mon 28 September 2026 | 235.05 (-3.47%) | 243.50 | 229.00 - 244.95 | 0.1892 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 230.38 and 242.28
| Weekly Target 1 | 222.15 |
| Weekly Target 2 | 226.7 |
| Weekly Target 3 | 234.05 |
| Weekly Target 4 | 238.6 |
| Weekly Target 5 | 245.95 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 231.25 (-0.52%) | 229.50 | 229.50 - 241.40 | 0.4901 times | Fri 16 October 2026 | 232.45 (6.75%) | 215.50 | 213.00 - 242.15 | 7.5419 times | Tue 06 October 2026 | 217.75 (-0.89%) | 219.00 | 217.75 - 222.20 | 0.1019 times | Thu 01 October 2026 | 219.70 (-9.77%) | 243.50 | 213.10 - 244.95 | 0.2002 times | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.1435 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.114 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 0.3575 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 0.4842 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.3782 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.1885 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 0.3674 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 222.13 and 251.28
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 215.45 |
| Monthly Target 3 | 228.8 |
| Monthly Target 4 | 244.6 |
| Monthly Target 5 | 257.95 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 231.25 (-1.91%) | 225.50 | 213.00 - 242.15 | 0.4731 times | Tue 29 September 2026 | 235.75 (-6.97%) | 253.40 | 210.50 - 255.00 | 0.0693 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.103 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.134 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.4836 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.4879 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7431 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1611 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1449 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2319 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 128.6 and 291.15
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 162.82 |
| Yearly Target 3 | 256.93333333333 |
| Yearly Target 4 | 325.37 |
| Yearly Target 5 | 419.48 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 231.25 (-31.43%) | 340.00 | 188.50 - 351.05 | 0.2598 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.279 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5791 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.104 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4902 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1399 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1468 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.702 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2993 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 226.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 207, while middle bands are at 217 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.98 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 225.59 |
| 12 day DMA | 226.13 |
| 20 day DMA | 226.15 |
| 35 day DMA | 233.54 |
| 50 day DMA | 240.98 |
| 100 day DMA | 249.84 |
| 150 day DMA | 248 |
| 200 day DMA | 260.57 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.19 | 225.16 | 221.51 |
| 12 day EMA | 226.41 | 225.53 | 224.27 |
| 20 day EMA | 228.35 | 228.05 | 227.59 |
| 35 day EMA | 234.4 | 234.59 | 234.72 |
| 50 day EMA | 240.93 | 241.33 | 241.69 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.59 | 222.38 | 219.44 |
| 12 day SMA | 226.13 | 227.13 | 227.73 |
| 20 day SMA | 226.15 | 225.42 | 224.79 |
| 35 day SMA | 233.54 | 234.04 | 234.63 |
| 50 day SMA | 240.98 | 241.53 | 242.06 |
| 100 day SMA | 249.84 | 250.07 | 250.38 |
| 150 day SMA | 248 | 248.19 | 248.37 |
| 200 day SMA | 260.57 | 261 | 261.4 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
