BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE

Stock 506109 - Share GENESYS INT. trades in BSE

Daily Support: 443.95
Daily Resistance: 475.1
5 Day DMA Moving Average is 436.5
20 Day DMA Moving Average is 424.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	5.41%	433.00	454.90	464.15	433.00	3.41 times
Tue 23 Dec 2025	-0.85%	444.95	431.55	444.95	429.80	0.61 times
Mon 22 Dec 2025	1.73%	428.00	435.25	445.00	424.30	1.65 times
Fri 19 Dec 2025	-1.18%	429.65	427.85	435.90	421.95	0.9 times
Thu 18 Dec 2025	5.03%	413.00	432.95	467.35	405.20	13.46 times
Wed 17 Dec 2025	-1.69%	416.05	412.20	419.35	411.20	0.19 times
Tue 16 Dec 2025	-0.42%	422.25	419.30	422.25	414.05	0.35 times
Mon 15 Dec 2025	1.26%	414.05	421.05	428.50	411.35	1.09 times
Fri 12 Dec 2025	0.87%	411.80	415.80	419.40	409.50	0.52 times
Thu 11 Dec 2025	-0.55%	418.20	412.20	418.20	408.00	0.53 times

Volume is calculated using 10 day average volume

BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE

Below are charts of BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE

GENESYS INT. 506109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENESYS INT. 506109 ADX is: 39, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GENESYS INT. 506109 are:

ADX	+DY	-DY
38.4	31.6	14.1
29	28.5	15.7
29	30	16.5
24.2	29	17.7
24.3	30.3	18.5
8.1	19.3	22.8
5.8	19.9	22.4
5.8	20.5	23
13.4	18.6	24.4
14.4	18.8	25.1

ADX charts for GENESYS INT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENESYS INT. 506109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENESYS INT. is 424.56

50 day MA of GENESYS INT. is 467.21

100 day MA of GENESYS INT. is 516.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GENESYS INT. 506109 is uptrend

Historical Moving averages values of GENESYS INT. 506109 are:

Price	20 day	50 day	100 day
454.90	424.56	467.21	516.37
431.55	423.75	467.79	517.74
435.25	424.05	468.77	519.27
427.85	424.08	469.58	520.97
432.95	425.89	470.57	522.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENESYS INT. 506109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENESYS INT. 506109 is: 26582.7 M

Current day volume is 1.587 times compared to averaged volume GENESYS INT. has

Historical price to volume measure of GENESYS INT. is:

Price	Percent Change	Percent change within day	Volume change
454.90	5.41%	5.06%	1.587 times
431.55	-0.85%	-3.01%	0.285 times
435.25	1.73%	1.69%	0.769 times
427.85	-1.18%	-0.42%	0.418 times
432.95	5.03%	4.83%	6.257 times
412.20	-1.69%	-0.93%	0.088 times
419.30	-0.42%	-0.7%	0.164 times
421.05	1.26%	1.69%	0.505 times
415.80	0.87%	0.97%	0.242 times
412.20	-0.55%	-1.43%	0.246 times

Price to volume Charts of GENESYS INT. 506109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENESYS INT. 506109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENESYS INT. 506109 is: 424.56 & deviation is 11.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GENESYS INT. 506109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
454.90	424.56	11.85	448.27	400.85
431.55	423.75	10.19	444.12	403.38
435.25	424.05	10.5	445.05	403.05
427.85	424.08	10.53	445.15	403.01
432.95	425.89	13.66	453.2	398.58

Bollinger Bands charts for GENESYS INT. 506109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENESYS INT. 506109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENESYS INT. 506109

14 day GENESYS INT. 506109 RSI is: 54.03

According to RSI indicator, Buying is dominating the stock of GENESYS INT. 506109

Historical values of RSI indicator for GENESYS INT. are as follows in descending order:

54.03 51.95 50.79 51.36 50.41 48.56 47.94 46.38 47.27 48.49 47 47.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENESYS INT. 506109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENESYS INT. 506109

12,26,9 day GENESYS INT. 506109 MACD is: 431.09, 438.22, -7.1300000000001

According to MACD indicator, Prices of GENESYS INT. 506109 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GENESYS INT. 506109 are:

431.09, 438.22, -7.1300000000001
426.76, 436.89, -10.13
425.89, 437.32, -11.43
424.19, 437.49, -13.3
423.52, 438.26, -14.74
421.81, 438.69, -16.88
423.56, 440.81, -17.25
424.33, 442.53, -18.2
424.93, 444.25, -19.32
426.59, 446.53, -19.94

MACD charts of GENESYS INT. 506109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENESYS INT. 506109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENESYS INT. 506109 CCI is: 183

According to CCI indicator, GENESYS INT. 506109 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GENESYS INT.

Historical CCI values of GENESYS INT. 506109 are:

183 70 65 19 68 -88 -56 -43 -83 -99

CCI charts of GENESYS INT. 506109 are below. Second charts towards left.

GENESYS INT. 506109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENESYS INT. 506109 Stochastics is: 65

According to Stochastics indicator, Buying is coming in GENESYS INT.

GENESYS INT. 506109 is neither over-bought, nor over-sold

Historical Stochastics values of GENESYS INT. 506109 are:

65 65 65 65 65 65 65 65 65 65

GENESYS INT. 506109 Stochastics charts are below. Third charts to the left, at the bottom