BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE

Stock 506109 - Share GENESYS INT. trades in BSE

Daily Support: 327.03
Daily Resistance: 347.83
5 Day DMA Moving Average is 325.56
20 Day DMA Moving Average is 320.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.17%	345.40	341.85	353.80	333.00	0.93 times
Tue 10 Feb 2026	4.85%	329.90	345.90	355.80	328.00	1.18 times
Mon 09 Feb 2026	9.58%	299.00	329.90	333.90	299.00	0.93 times
Fri 06 Feb 2026	-2.6%	306.00	301.05	306.25	297.00	0.23 times
Thu 05 Feb 2026	-4.42%	325.80	309.10	325.80	306.80	0.71 times
Wed 04 Feb 2026	0.03%	328.95	323.40	329.35	316.00	0.66 times
Tue 03 Feb 2026	6.09%	310.55	323.30	336.15	310.55	1.06 times
Mon 02 Feb 2026	-0.41%	306.00	304.75	307.20	293.40	0.39 times
Sun 01 Feb 2026	-2.08%	310.00	306.00	316.35	300.80	0.45 times
Fri 30 Jan 2026	5.49%	296.00	312.50	319.00	291.15	1.68 times

Volume is calculated using 10 day average volume

BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE

Below are charts of BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE

GENESYS INT. 506109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENESYS INT. 506109 ADX is: 18, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GENESYS INT. 506109 are:

ADX	+DY	-DY
17.2	27.9	19.7
17.2	29.9	21.1
4.3	25.2	23.1
17.2	18.4	26.1
10.6	19.2	23.7
3.8	20.5	22.1
3.8	21.4	23.1
30.2	13.7	25.6
25.7	14.4	24.3
25.7	15.1	25.5

ADX charts for GENESYS INT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENESYS INT. 506109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENESYS INT. is 320.33

50 day MA of GENESYS INT. is 382.4

100 day MA of GENESYS INT. is 440.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GENESYS INT. 506109 is downtrend

Historical Moving averages values of GENESYS INT. 506109 are:

Price	20 day	50 day	100 day
341.85	320.33	382.4	440.46
345.90	322.21	384.12	442.72
329.90	324.72	385.81	444.96
301.05	329.14	387.81	447.44
309.10	335.6	390.56	450.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENESYS INT. 506109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENESYS INT. 506109 is: 15387.4 M

Current day volume is 1.398 times compared to averaged volume GENESYS INT. has

Historical price to volume measure of GENESYS INT. is:

Price	Percent Change	Percent change within day	Volume change
341.85	-1.17%	-1.03%	1.398 times
345.90	4.85%	4.85%	1.782 times
329.90	9.58%	10.33%	1.396 times
301.05	-2.6%	-1.62%	0.345 times
309.10	-4.42%	-5.13%	1.074 times
323.40	0.03%	-1.69%	0.986 times
323.30	6.09%	4.11%	1.597 times
304.75	-0.41%	-0.41%	0.582 times
306.00	-2.08%	-1.29%	0.678 times
312.50	5.49%	5.57%	2.522 times

Price to volume Charts of GENESYS INT. 506109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENESYS INT. 506109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENESYS INT. 506109 is: 320.33 & deviation is 17.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GENESYS INT. 506109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
341.85	320.33	17.84	356	284.66
345.90	322.21	21.61	365.42	279
329.90	324.72	26.56	377.84	271.6
301.05	329.14	33.49	396.12	262.16
309.10	335.6	39.4	414.4	256.8

Bollinger Bands charts for GENESYS INT. 506109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENESYS INT. 506109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENESYS INT. 506109

14 day GENESYS INT. 506109 RSI is: 56.96

According to RSI indicator, Buying is dominating the stock of GENESYS INT. 506109

Historical values of RSI indicator for GENESYS INT. are as follows in descending order:

56.96 55.86 55.45 53 52.57 53.24 55.07 54.16 52.53 51.76 51.11 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENESYS INT. 506109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENESYS INT. 506109

12,26,9 day GENESYS INT. 506109 MACD is: 326.39, 343.27, -16.88

According to MACD indicator, Prices of GENESYS INT. 506109 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GENESYS INT. 506109 are:

326.39, 343.27, -16.88
323.58, 343.38, -19.8
319.52, 343.18, -23.66
317.63, 344.24, -26.61
320.64, 347.7, -27.06
322.74, 350.79, -28.05
322.62, 352.98, -30.36
322.5, 355.36, -32.86
325.73, 359.41, -33.68
329.32, 363.68, -34.36

MACD charts of GENESYS INT. 506109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENESYS INT. 506109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENESYS INT. 506109 CCI is: 156

According to CCI indicator, GENESYS INT. 506109 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GENESYS INT.

Historical CCI values of GENESYS INT. 506109 are:

156 158 35 -73 -4 46 48 -71 -38 -39

CCI charts of GENESYS INT. 506109 are below. Second charts towards left.

GENESYS INT. 506109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENESYS INT. 506109 Stochastics is: 78

According to Stochastics indicator, Buying is coming in GENESYS INT.

GENESYS INT. 506109 is closing near its highest highs

Historical Stochastics values of GENESYS INT. 506109 are:

78 78 78 78 78 78 78 78 78 78

GENESYS INT. 506109 Stochastics charts are below. Third charts to the left, at the bottom