BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE
Stock 506109 - Share GENESYS INT. trades in BSE
BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE
- All Indicators in one
- GENESYS INT. 506109 RSI indicator technical analysis
- GENESYS INT. 506109 CCI indicator technical analysis
- GENESYS INT. 506109 ADX indicator technical analysis
- GENESYS INT. 506109 MACD indicator technical analysis
- GENESYS INT. 506109 BollingerBands indicator technical analysis
- GENESYS INT. 506109 Stochastics indicator technical analysis
- GENESYS INT. 506109 MA indicator technical analysis
- GENESYS INT. 506109 PriceVolume indicator technical analysis
- Daily Support: 738.03
- Daily Resistance: 772.93
- 5 Day DMA Moving Average is 710.3
- 20 Day DMA Moving Average is 745.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 07 Mar 2025 | 1.03% | 732.25 | 743.80 | 767.15 | 732.25 | 3.98 times |
Thu 06 Mar 2025 | 1.59% | 729.00 | 736.20 | 745.20 | 726.35 | 2.35 times |
Wed 05 Mar 2025 | 7.92% | 646.15 | 724.65 | 738.00 | 646.15 | 6.7 times |
Tue 04 Mar 2025 | -0.57% | 674.95 | 671.50 | 697.45 | 657.95 | 4 times |
Mon 03 Mar 2025 | 1.91% | 678.00 | 675.35 | 691.10 | 600.00 | 5.93 times |
Fri 28 Feb 2025 | -5.96% | 698.15 | 662.70 | 698.15 | 643.15 | 14.49 times |
Thu 27 Feb 2025 | -8.62% | 770.80 | 704.70 | 770.80 | 698.65 | 2.88 times |
Tue 25 Feb 2025 | 6.26% | 726.05 | 771.15 | 778.45 | 719.00 | 8.78 times |
Mon 24 Feb 2025 | -0.09% | 713.05 | 725.75 | 737.50 | 708.85 | 2.63 times |
Fri 21 Feb 2025 | 0.95% | 721.65 | 726.40 | 735.90 | 708.00 | 3.16 times |
Volume is calculated using 10 day average volume
BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE
Below are charts of BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE
GENESYS INT. 506109 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day GENESYS INT. 506109 ADX is: 16, 18, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for GENESYS INT. 506109 are:
ADX | +DY | -DY |
15.9 | 17.2 | 23.7 |
23.9 | 15.2 | 24.7 |
26.7 | 14.7 | 25.3 |
43 | 11.3 | 28.3 |
45.7 | 11 | 29.6 |
38.3 | 12.3 | 27.6 |
26.2 | 13.3 | 22.7 |
20.9 | 14.5 | 22.2 |
39.6 | 10.3 | 23.9 |
40.4 | 10.5 | 24.7 |
ADX charts for GENESYS INT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
GENESYS INT. 506109 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of GENESYS INT. is 745.8
50 day MA of GENESYS INT. is 853.1
100 day MA of GENESYS INT. is 844.69
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of GENESYS INT. 506109 is downtrend
Historical Moving averages values of GENESYS INT. 506109 are:
Price | 20 day | 50 day | 100 day |
743.80 | 745.8 | 853.1 | 844.69 |
736.20 | 752.32 | 856.76 | 845.09 |
724.65 | 759.04 | 860.61 | 845.55 |
671.50 | 765.55 | 864.42 | 846.2 |
675.35 | 774.3 | 869.3 | 847.42 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
GENESYS INT. 506109 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GENESYS INT. 506109 is: 22724.4 M
Current day volume is 0.794 times compared to averaged volume GENESYS INT. has
Historical price to volume measure of GENESYS INT. is:
Price | Percent Change | Percent change within day | Volume change |
743.80 | 1.03% | 1.58% | 0.794 times |
736.20 | 1.59% | 0.99% | 0.468 times |
724.65 | 7.92% | 12.15% | 1.336 times |
671.50 | -0.57% | -0.51% | 0.797 times |
675.35 | 1.91% | -0.39% | 1.183 times |
662.70 | -5.96% | -5.08% | 2.888 times |
704.70 | -8.62% | -8.58% | 0.573 times |
771.15 | 6.26% | 6.21% | 1.751 times |
725.75 | -0.09% | 1.78% | 0.525 times |
726.40 | 0.95% | 0.66% | 0.631 times |
Price to volume Charts of GENESYS INT. 506109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
GENESYS INT. 506109 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for GENESYS INT. 506109 is: 745.8 & deviation is 56.94
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for GENESYS INT. 506109 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
743.80 | 745.8 | 56.94 | 859.67 | 631.93 |
736.20 | 752.32 | 63.42 | 879.16 | 625.48 |
724.65 | 759.04 | 68.29 | 895.61 | 622.47 |
671.50 | 765.55 | 70.87 | 907.28 | 623.82 |
675.35 | 774.3 | 69.5 | 913.29 | 635.31 |
Bollinger Bands charts for GENESYS INT. 506109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
GENESYS INT. 506109 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENESYS INT. 506109
14 day GENESYS INT. 506109 RSI is: 43.18
According to RSI indicator, Selling is dominating the stock of GENESYS INT. 506109
Historical values of RSI indicator for GENESYS INT. are as follows in descending order:
43.18 44.37 45.28 42.7 41.14 41.87 42.64 45.21 43.02 41.26 42.45 44.18
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
GENESYS INT. 506109 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENESYS INT. 506109
12,26,9 day GENESYS INT. 506109 MACD is: 726.87, 766.17, -39.3
According to MACD indicator, Prices of GENESYS INT. 506109 are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for GENESYS INT. 506109 are:
- 726.87, 766.17, -39.3
- 723.79, 767.96, -44.17
- 721.54, 770.5, -48.96
- 720.97, 774.17, -53.2
- 729.96, 782.39, -52.43
- 739.89, 790.96, -51.07
- 753.92, 801.23, -47.31
- 762.87, 808.95, -46.08
- 761.36, 811.97, -50.61
- 767.83, 818.87, -51.04
MACD charts of GENESYS INT. 506109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
GENESYS INT. 506109 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day GENESYS INT. 506109 CCI is: 99
According to CCI indicator, GENESYS INT. 506109 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in GENESYS INT.
Historical CCI values of GENESYS INT. 506109 are:
99 64 -31 -110 -168 -132 32 123 30 28
CCI charts of GENESYS INT. 506109 are below. Second charts towards left.
GENESYS INT. 506109 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day GENESYS INT. 506109 Stochastics is: 59
According to Stochastics indicator, Buying is coming in GENESYS INT.
GENESYS INT. 506109 is neither over-bought, nor over-sold
Historical Stochastics values of GENESYS INT. 506109 are:
59 59 59 59 59 59 59 59 59 59
GENESYS INT. 506109 Stochastics charts are below. Third charts to the left, at the bottom
BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE
These are BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GENESYS INT. 506109 All indicator, GENESYS INT. 506109 indicators All technical analysis, GENESYS INT. 506109 indicators All free charts, GENESYS INT. 506109 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance