GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 327.03 and 347.83
| Intraday Target 1 | 322.08 |
| Intraday Target 2 | 331.97 |
| Intraday Target 3 | 342.88333333333 |
| Intraday Target 4 | 352.77 |
| Intraday Target 5 | 363.68 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.85 (-1.17%) | 345.40 | 333.00 - 353.80 | 1.1308 times | Tue 10 February 2026 | 345.90 (4.85%) | 329.90 | 328.00 - 355.80 | 1.4418 times | Mon 09 February 2026 | 329.90 (9.58%) | 299.00 | 299.00 - 333.90 | 1.1294 times | Fri 06 February 2026 | 301.05 (-2.6%) | 306.00 | 297.00 - 306.25 | 0.2789 times | Thu 05 February 2026 | 309.10 (-4.42%) | 325.80 | 306.80 - 325.80 | 0.8692 times | Wed 04 February 2026 | 323.40 (0.03%) | 328.95 | 316.00 - 329.35 | 0.7979 times | Tue 03 February 2026 | 323.30 (6.09%) | 310.55 | 310.55 - 336.15 | 1.2919 times | Mon 02 February 2026 | 304.75 (-0.41%) | 306.00 | 293.40 - 307.20 | 0.4707 times | Sun 01 February 2026 | 306.00 (-2.08%) | 310.00 | 300.80 - 316.35 | 0.5489 times | Fri 30 January 2026 | 312.50 (5.49%) | 296.00 | 291.15 - 319.00 | 2.0405 times | Thu 29 January 2026 | 296.25 (-0.79%) | 298.00 | 289.50 - 307.75 | 1.0372 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 320.43 and 377.23
| Weekly Target 1 | 275.42 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 332.21666666667 |
| Weekly Target 4 | 365.43 |
| Weekly Target 5 | 389.02 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.85 (13.55%) | 299.00 | 299.00 - 355.80 | 0.308 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3542 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.9536 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.8563 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.5884 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1289 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2377 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3454 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.8644 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.3631 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.7725 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 317.63 and 380.03
| Monthly Target 1 | 267.95 |
| Monthly Target 2 | 304.9 |
| Monthly Target 3 | 330.35 |
| Monthly Target 4 | 367.3 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.85 (9.39%) | 310.00 | 293.40 - 355.80 | 0.2221 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.2076 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.1966 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3054 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.9232 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4864 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3397 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5058 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4375 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3757 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3732 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 240.48 and 390.88
| Yearly Target 1 | 206.68 |
| Yearly Target 2 | 274.27 |
| Yearly Target 3 | 357.08333333333 |
| Yearly Target 4 | 424.67 |
| Yearly Target 5 | 507.48 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.85 (-21.93%) | 433.50 | 289.50 - 439.90 | 0.5085 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.2474 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.4329 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.1213 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9882 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7893 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4133 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4403 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0588 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.6
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 357 and lower is at 285, while middle bands are at 303 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.53 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 325.56 |
| 12 day DMA | 316.05 |
| 20 day DMA | 320.33 |
| 35 day DMA | 365.81 |
| 50 day DMA | 382.4 |
| 100 day DMA | 440.46 |
| 150 day DMA | 494.87 |
| 200 day DMA | 541.45 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.38 | 326.15 | 316.27 |
| 12 day EMA | 326.38 | 323.57 | 319.51 |
| 20 day EMA | 334.53 | 333.76 | 332.48 |
| 35 day EMA | 353.63 | 354.32 | 354.82 |
| 50 day EMA | 381.05 | 382.65 | 384.15 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.56 | 321.87 | 317.35 |
| 12 day SMA | 316.05 | 312.53 | 309.45 |
| 20 day SMA | 320.33 | 322.21 | 324.72 |
| 35 day SMA | 365.81 | 368.48 | 370.82 |
| 50 day SMA | 382.4 | 384.12 | 385.81 |
| 100 day SMA | 440.46 | 442.72 | 444.96 |
| 150 day SMA | 494.87 | 496.84 | 498.77 |
| 200 day SMA | 541.45 | 543.25 | 545.02 |


