Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 264.45 and 282.6
| Intraday Target 1 | 260.87 |
| Intraday Target 2 | 268.03 |
| Intraday Target 3 | 279.01666666667 |
| Intraday Target 4 | 286.18 |
| Intraday Target 5 | 297.17 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 275.20 (-1.89%) | 282.70 | 271.85 - 290.00 | 0.3791 times | Thu 04 June 2026 | 280.50 (4.98%) | 266.60 | 265.65 - 289.00 | 0.2953 times | Wed 03 June 2026 | 267.20 (-0.15%) | 268.00 | 261.00 - 271.65 | 0.1395 times | Tue 02 June 2026 | 267.60 (3.48%) | 254.70 | 254.70 - 274.00 | 0.2612 times | Mon 01 June 2026 | 258.60 (-1.24%) | 259.95 | 252.70 - 269.60 | 0.2245 times | Fri 29 May 2026 | 261.85 (6.01%) | 247.25 | 243.80 - 278.00 | 0.8006 times | Wed 27 May 2026 | 247.00 (-1.48%) | 252.40 | 246.10 - 257.85 | 0.1525 times | Tue 26 May 2026 | 250.70 (-1.51%) | 254.60 | 246.00 - 259.60 | 0.9289 times | Mon 25 May 2026 | 254.55 (-7.97%) | 279.55 | 250.60 - 282.05 | 1.4457 times | Fri 22 May 2026 | 276.60 (14.44%) | 242.95 | 236.00 - 284.25 | 5.3728 times | Thu 21 May 2026 | 241.70 (19.98%) | 201.55 | 201.55 - 241.70 | 1.4527 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 263.95 and 301.25
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 272.63333333333 |
| Weekly Target 4 | 292.57 |
| Weekly Target 5 | 309.93 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.6625 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 1.6966 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 3.8274 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.8937 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.5213 times | Thu 30 April 2026 | 269.55 (2.84%) | 262.30 | 262.30 - 280.20 | 0.2781 times | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.4797 times | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.2834 times | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.4456 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 0.9117 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.0958 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 263.95 and 301.25
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 272.63333333333 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 309.93 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.1395 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.4607 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.4405 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.9455 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.7299 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.7086 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.4741 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2364 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.4885 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3764 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.263 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 116.2 and 357.55
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 169.2 |
| Yearly Target 3 | 304.55 |
| Yearly Target 4 | 410.55 |
| Yearly Target 5 | 545.9 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 275.20 (-37.15%) | 433.50 | 198.55 - 439.90 | 1.3258 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.0311 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.1988 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0134 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.8931 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7134 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3735 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3979 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0532 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.95
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 27 points
Upper Bollinger band is at 295 and lower is at 191, while middle bands are at 217 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesysInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.67 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 269.82 |
| 12 day DMA | 256.91 |
| 20 day DMA | 242.46 |
| 35 day DMA | 251.84 |
| 50 day DMA | 248.51 |
| 100 day DMA | 281.97 |
| 150 day DMA | 337.98 |
| 200 day DMA | 393.14 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.25 | 267.77 | 261.41 |
| 12 day EMA | 259.43 | 256.56 | 252.21 |
| 20 day EMA | 254.21 | 252 | 249 |
| 35 day EMA | 250.82 | 249.38 | 247.55 |
| 50 day EMA | 252.71 | 251.79 | 250.62 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.82 | 267.15 | 260.45 |
| 12 day SMA | 256.91 | 251.44 | 245.15 |
| 20 day SMA | 242.46 | 242.32 | 241.35 |
| 35 day SMA | 251.84 | 251.23 | 250.47 |
| 50 day SMA | 248.51 | 248.4 | 248.33 |
| 100 day SMA | 281.97 | 283.47 | 284.92 |
| 150 day SMA | 337.98 | 339.72 | 341.57 |
| 200 day SMA | 393.14 | 394.67 | 396.12 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
