GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 389.13 and 407.98
| Intraday Target 1 | 385.78 |
| Intraday Target 2 | 392.47 |
| Intraday Target 3 | 404.63333333333 |
| Intraday Target 4 | 411.32 |
| Intraday Target 5 | 423.48 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 399.15 (-3.82%) | 411.95 | 397.95 - 416.80 | 1.0634 times | Wed 03 December 2025 | 415.00 (-0.55%) | 417.40 | 414.00 - 423.30 | 0.4724 times | Tue 02 December 2025 | 417.30 (-2.44%) | 427.90 | 409.00 - 427.90 | 1.5412 times | Mon 01 December 2025 | 427.75 (-0.64%) | 426.05 | 423.20 - 433.75 | 0.3426 times | Fri 28 November 2025 | 430.50 (0.19%) | 426.75 | 424.20 - 437.15 | 0.7894 times | Thu 27 November 2025 | 429.70 (-2.04%) | 440.60 | 428.35 - 449.00 | 1.3033 times | Wed 26 November 2025 | 438.65 (0.23%) | 438.95 | 436.95 - 447.00 | 0.5529 times | Tue 25 November 2025 | 437.65 (0.41%) | 436.05 | 430.35 - 441.00 | 1.3538 times | Mon 24 November 2025 | 435.85 (-6.06%) | 459.90 | 432.80 - 462.00 | 1.828 times | Fri 21 November 2025 | 463.95 (-2.79%) | 469.90 | 460.85 - 471.20 | 0.7531 times | Thu 20 November 2025 | 477.25 (3.64%) | 463.05 | 449.00 - 491.95 | 3.9927 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 380.65 and 416.45
| Weekly Target 1 | 374.48 |
| Weekly Target 2 | 386.82 |
| Weekly Target 3 | 410.28333333333 |
| Weekly Target 4 | 422.62 |
| Weekly Target 5 | 446.08 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 399.15 (-7.28%) | 426.05 | 397.95 - 433.75 | 0.1562 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.2662 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.4879 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.3471 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.2045 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.353 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.4509 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 6.8365 times | Fri 10 October 2025 | 484.30 (-2.66%) | 490.35 | 472.55 - 500.05 | 0.3858 times | Fri 03 October 2025 | 497.55 (-1.85%) | 512.40 | 455.20 - 526.10 | 0.5119 times | Fri 26 September 2025 | 506.95 (-9.54%) | 557.05 | 505.00 - 559.00 | 0.4466 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 380.65 and 416.45
| Monthly Target 1 | 374.48 |
| Monthly Target 2 | 386.82 |
| Monthly Target 3 | 410.28333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 446.08 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 399.15 (-7.28%) | 426.05 | 397.95 - 433.75 | 0.0676 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.5648 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 3.557 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.8996 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.6284 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.9355 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.8092 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.6949 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.6902 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 1.1528 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.8378 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 70.13 and 726.98
| Yearly Target 1 | -39.55 |
| Yearly Target 2 | 179.8 |
| Yearly Target 3 | 617.3 |
| Yearly Target 4 | 836.65 |
| Yearly Target 5 | 1274.15 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 399.15 (-56.51%) | 915.00 | 397.95 - 1054.80 | 1.6204 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.4857 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.1456 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 1.0096 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.8065 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4222 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4498 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0601 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.45
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 27 points
Upper Bollinger band is at 504 and lower is at 398, while middle bands are at 424 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.12 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 417.94 |
| 12 day DMA | 436.1 |
| 20 day DMA | 450.27 |
| 35 day DMA | 483.46 |
| 50 day DMA | 488.92 |
| 100 day DMA | 544.54 |
| 150 day DMA | 589.22 |
| 200 day DMA | 622.91 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.68 | 423.95 | 428.43 |
| 12 day EMA | 432.57 | 438.65 | 442.95 |
| 20 day EMA | 448.05 | 453.2 | 457.22 |
| 35 day EMA | 467.92 | 471.97 | 475.32 |
| 50 day EMA | 488.38 | 492.02 | 495.16 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.94 | 424.05 | 428.78 |
| 12 day SMA | 436.1 | 438.94 | 441.95 |
| 20 day SMA | 450.27 | 454.46 | 458.84 |
| 35 day SMA | 483.46 | 485.41 | 487.39 |
| 50 day SMA | 488.92 | 492.14 | 495.39 |
| 100 day SMA | 544.54 | 546.84 | 548.91 |
| 150 day SMA | 589.22 | 590.94 | 592.65 |
| 200 day SMA | 622.91 | 625.14 | 627.2 |


