ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 205.58 and 212.33

Intraday Target 1203.93
Intraday Target 2207.22
Intraday Target 3210.68333333333
Intraday Target 4213.97
Intraday Target 5217.43

Daily price and volume Genesys Int

Date Closing Open Range Volume
Thu 13 August 2026 210.50 (1.3%) 210.75 207.40 - 214.15 0.2568 times
Wed 12 August 2026 207.80 (-3.3%) 208.20 207.10 - 213.90 0.5142 times
Tue 11 August 2026 214.90 (-2.72%) 222.90 213.10 - 223.45 0.4703 times
Mon 10 August 2026 220.90 (-2.92%) 227.10 220.00 - 231.05 0.6977 times
Fri 07 August 2026 227.55 (-0.48%) 231.95 222.50 - 234.85 0.4891 times
Thu 06 August 2026 228.65 (-30.11%) 217.80 215.90 - 233.00 2.1421 times
Wed 05 August 2026 327.15 (3.43%) 319.15 317.10 - 334.90 2.1329 times
Tue 04 August 2026 316.30 (6.03%) 315.85 298.10 - 319.95 2.1945 times
Mon 03 August 2026 298.30 (9.99%) 277.80 276.30 - 298.30 0.7918 times
Fri 31 July 2026 271.20 (1.48%) 268.85 266.75 - 273.65 0.3105 times
Thu 30 July 2026 267.25 (-3.38%) 282.55 265.05 - 285.00 0.5485 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 196.83 and 220.78

Weekly Target 1192.27
Weekly Target 2201.38
Weekly Target 3216.21666666667
Weekly Target 4225.33
Weekly Target 5240.17

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Thu 13 August 2026 210.50 (-7.49%) 227.10 207.10 - 231.05 0.2638 times
Fri 07 August 2026 227.55 (-16.1%) 277.80 215.90 - 334.90 1.0543 times
Fri 31 July 2026 271.20 (-8.66%) 314.45 265.05 - 314.45 0.3025 times
Fri 24 July 2026 296.90 (-8.58%) 324.00 290.00 - 327.70 0.3193 times
Fri 17 July 2026 324.75 (-0.34%) 330.00 321.25 - 353.00 0.3202 times
Fri 10 July 2026 325.85 (-3.34%) 333.00 315.45 - 343.40 0.198 times
Fri 03 July 2026 337.10 (3.21%) 327.10 317.50 - 350.05 0.3343 times
Thu 25 June 2026 326.60 (-7.28%) 368.00 324.70 - 376.10 0.5262 times
Fri 19 June 2026 352.25 (10.88%) 324.55 312.00 - 361.00 1.3413 times
Fri 12 June 2026 317.70 (15.44%) 265.15 264.20 - 342.00 5.3403 times
Fri 05 June 2026 275.20 (5.1%) 259.95 252.70 - 290.00 0.5256 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 144.9 and 272.7

Monthly Target 1123.03
Monthly Target 2166.77
Monthly Target 3250.83333333333
Monthly Target 4294.57
Monthly Target 5378.63

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Thu 13 August 2026 210.50 (-22.38%) 277.80 207.10 - 334.90 0.3242 times
Fri 31 July 2026 271.20 (-14.96%) 321.30 265.05 - 353.00 0.3279 times
Tue 30 June 2026 318.90 (21.79%) 259.95 252.70 - 376.10 1.9368 times
Fri 29 May 2026 261.85 (-2.86%) 268.50 198.55 - 284.25 1.3539 times
Thu 30 April 2026 269.55 (29.93%) 217.85 217.85 - 293.40 0.4083 times
Mon 30 March 2026 207.45 (-31%) 285.20 205.90 - 296.35 0.8764 times
Fri 27 February 2026 300.65 (-3.79%) 310.00 285.10 - 355.80 0.6765 times
Fri 30 January 2026 312.50 (-28.63%) 433.50 289.50 - 439.90 1.5837 times
Wed 31 December 2025 437.85 (1.71%) 426.05 390.90 - 467.35 2.2932 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.2191 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 1.3797 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 83.85 and 325.2

Yearly Target 141.63
Yearly Target 2126.07
Yearly Target 3282.98333333333
Yearly Target 4367.42
Yearly Target 5524.33

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Thu 13 August 2026 210.50 (-51.92%) 433.50 198.55 - 439.90 1.8416 times
Wed 31 December 2025 437.85 (-52.29%) 915.00 390.90 - 1054.80 1.8946 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.051 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 0.9453 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 0.833 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.6654 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.3484 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.3712 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0496 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 42 points

Upper Bollinger band is at 359 and lower is at 194, while middle bands are at 235 and 318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.

GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.95 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 216.33
12 day DMA 255.59
20 day DMA 276.18
35 day DMA 299.62
50 day DMA 304.82
100 day DMA 276.55
150 day DMA 292.64
200 day DMA 333.79

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA221.91227.62237.53
12 day EMA248.12254.96263.53
20 day EMA265.73271.54278.25
35 day EMA280.63284.76289.29
50 day EMA292.06295.39298.96

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA216.33219.96243.83
12 day SMA255.59262.13269.89
20 day SMA276.18282.2288.24
35 day SMA299.62303.89308.17
50 day SMA304.82305.96306.98
100 day SMA276.55277.2277.91
150 day SMA292.64294.06295.6
200 day SMA333.79335.63337.48

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top