ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 327.03 and 347.83

Intraday Target 1322.08
Intraday Target 2331.97
Intraday Target 3342.88333333333
Intraday Target 4352.77
Intraday Target 5363.68

Daily price and volume Genesys Int

Date Closing Open Range Volume
Wed 11 February 2026 341.85 (-1.17%) 345.40 333.00 - 353.80 1.1308 times
Tue 10 February 2026 345.90 (4.85%) 329.90 328.00 - 355.80 1.4418 times
Mon 09 February 2026 329.90 (9.58%) 299.00 299.00 - 333.90 1.1294 times
Fri 06 February 2026 301.05 (-2.6%) 306.00 297.00 - 306.25 0.2789 times
Thu 05 February 2026 309.10 (-4.42%) 325.80 306.80 - 325.80 0.8692 times
Wed 04 February 2026 323.40 (0.03%) 328.95 316.00 - 329.35 0.7979 times
Tue 03 February 2026 323.30 (6.09%) 310.55 310.55 - 336.15 1.2919 times
Mon 02 February 2026 304.75 (-0.41%) 306.00 293.40 - 307.20 0.4707 times
Sun 01 February 2026 306.00 (-2.08%) 310.00 300.80 - 316.35 0.5489 times
Fri 30 January 2026 312.50 (5.49%) 296.00 291.15 - 319.00 2.0405 times
Thu 29 January 2026 296.25 (-0.79%) 298.00 289.50 - 307.75 1.0372 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 320.43 and 377.23

Weekly Target 1275.42
Weekly Target 2308.63
Weekly Target 3332.21666666667
Weekly Target 4365.43
Weekly Target 5389.02

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Wed 11 February 2026 341.85 (13.55%) 299.00 299.00 - 355.80 0.308 times
Fri 06 February 2026 301.05 (-3.66%) 310.00 293.40 - 336.15 0.3542 times
Fri 30 January 2026 312.50 (1.15%) 315.85 289.50 - 319.00 0.9536 times
Fri 23 January 2026 308.95 (-9.76%) 350.00 298.20 - 350.00 2.8563 times
Fri 16 January 2026 342.35 (-18.14%) 396.00 334.75 - 413.45 2.5884 times
Fri 09 January 2026 418.20 (-2.6%) 438.00 413.60 - 439.90 0.1289 times
Fri 02 January 2026 429.35 (-2.29%) 439.40 421.25 - 450.00 0.2377 times
Fri 26 December 2025 439.40 (2.7%) 428.00 424.30 - 464.15 0.3454 times
Fri 19 December 2025 427.85 (2.9%) 414.05 405.20 - 467.35 0.8644 times
Fri 12 December 2025 415.80 (-5.53%) 435.25 402.50 - 453.00 1.3631 times
Fri 05 December 2025 440.15 (2.24%) 426.05 390.90 - 457.10 6.7725 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 317.63 and 380.03

Monthly Target 1267.95
Monthly Target 2304.9
Monthly Target 3330.35
Monthly Target 4367.3
Monthly Target 5392.75

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Wed 11 February 2026 341.85 (9.39%) 310.00 293.40 - 355.80 0.2221 times
Fri 30 January 2026 312.50 (-28.63%) 433.50 289.50 - 439.90 2.2076 times
Wed 31 December 2025 437.85 (1.71%) 426.05 390.90 - 467.35 3.1966 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.3054 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 1.9232 times
Tue 30 September 2025 499.60 (-11.2%) 573.00 455.20 - 647.55 0.4864 times
Fri 29 August 2025 562.60 (-6.23%) 597.00 555.00 - 619.05 0.3397 times
Thu 31 July 2025 599.95 (-6.75%) 640.25 577.65 - 672.85 0.5058 times
Mon 30 June 2025 643.40 (-13.41%) 744.75 625.60 - 750.55 0.4375 times
Fri 30 May 2025 743.05 (13.21%) 656.35 621.00 - 757.00 0.3757 times
Wed 30 April 2025 656.35 (-8.76%) 711.20 571.00 - 723.10 0.3732 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 240.48 and 390.88

Yearly Target 1206.68
Yearly Target 2274.27
Yearly Target 3357.08333333333
Yearly Target 4424.67
Yearly Target 5507.48

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Wed 11 February 2026 341.85 (-21.93%) 433.50 289.50 - 439.90 0.5085 times
Wed 31 December 2025 437.85 (-52.29%) 915.00 390.90 - 1054.80 2.2474 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.4329 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 1.1213 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 0.9882 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.7893 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.4133 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.4403 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0588 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.6

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 18 points

Upper Bollinger band is at 357 and lower is at 285, while middle bands are at 303 and 339

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.53 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 325.56
12 day DMA 316.05
20 day DMA 320.33
35 day DMA 365.81
50 day DMA 382.4
100 day DMA 440.46
150 day DMA 494.87
200 day DMA 541.45

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA331.38326.15316.27
12 day EMA326.38323.57319.51
20 day EMA334.53333.76332.48
35 day EMA353.63354.32354.82
50 day EMA381.05382.65384.15

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA325.56321.87317.35
12 day SMA316.05312.53309.45
20 day SMA320.33322.21324.72
35 day SMA365.81368.48370.82
50 day SMA382.4384.12385.81
100 day SMA440.46442.72444.96
150 day SMA494.87496.84498.77
200 day SMA541.45543.25545.02

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top