ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 389.13 and 407.98

Intraday Target 1385.78
Intraday Target 2392.47
Intraday Target 3404.63333333333
Intraday Target 4411.32
Intraday Target 5423.48

Daily price and volume Genesys Int

Date Closing Open Range Volume
Thu 04 December 2025 399.15 (-3.82%) 411.95 397.95 - 416.80 1.0634 times
Wed 03 December 2025 415.00 (-0.55%) 417.40 414.00 - 423.30 0.4724 times
Tue 02 December 2025 417.30 (-2.44%) 427.90 409.00 - 427.90 1.5412 times
Mon 01 December 2025 427.75 (-0.64%) 426.05 423.20 - 433.75 0.3426 times
Fri 28 November 2025 430.50 (0.19%) 426.75 424.20 - 437.15 0.7894 times
Thu 27 November 2025 429.70 (-2.04%) 440.60 428.35 - 449.00 1.3033 times
Wed 26 November 2025 438.65 (0.23%) 438.95 436.95 - 447.00 0.5529 times
Tue 25 November 2025 437.65 (0.41%) 436.05 430.35 - 441.00 1.3538 times
Mon 24 November 2025 435.85 (-6.06%) 459.90 432.80 - 462.00 1.828 times
Fri 21 November 2025 463.95 (-2.79%) 469.90 460.85 - 471.20 0.7531 times
Thu 20 November 2025 477.25 (3.64%) 463.05 449.00 - 491.95 3.9927 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 380.65 and 416.45

Weekly Target 1374.48
Weekly Target 2386.82
Weekly Target 3410.28333333333
Weekly Target 4422.62
Weekly Target 5446.08

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Thu 04 December 2025 399.15 (-7.28%) 426.05 397.95 - 433.75 0.1562 times
Fri 28 November 2025 430.50 (-7.21%) 459.90 424.20 - 462.00 0.2662 times
Fri 21 November 2025 463.95 (-2.59%) 473.00 430.70 - 491.95 0.4879 times
Fri 14 November 2025 476.30 (-0.62%) 475.35 470.05 - 512.95 0.3471 times
Fri 07 November 2025 479.25 (-5.66%) 505.35 476.55 - 515.20 0.2045 times
Fri 31 October 2025 508.00 (-5.22%) 520.90 496.75 - 527.25 0.353 times
Thu 23 October 2025 536.00 (-7.19%) 599.80 532.90 - 599.80 0.4509 times
Fri 17 October 2025 577.55 (19.25%) 482.75 465.00 - 613.15 6.8365 times
Fri 10 October 2025 484.30 (-2.66%) 490.35 472.55 - 500.05 0.3858 times
Fri 03 October 2025 497.55 (-1.85%) 512.40 455.20 - 526.10 0.5119 times
Fri 26 September 2025 506.95 (-9.54%) 557.05 505.00 - 559.00 0.4466 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 380.65 and 416.45

Monthly Target 1374.48
Monthly Target 2386.82
Monthly Target 3410.28333333333
Monthly Target 4422.62
Monthly Target 5446.08

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Thu 04 December 2025 399.15 (-7.28%) 426.05 397.95 - 433.75 0.0676 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.5648 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 3.557 times
Tue 30 September 2025 499.60 (-11.2%) 573.00 455.20 - 647.55 0.8996 times
Fri 29 August 2025 562.60 (-6.23%) 597.00 555.00 - 619.05 0.6284 times
Thu 31 July 2025 599.95 (-6.75%) 640.25 577.65 - 672.85 0.9355 times
Mon 30 June 2025 643.40 (-13.41%) 744.75 625.60 - 750.55 0.8092 times
Fri 30 May 2025 743.05 (13.21%) 656.35 621.00 - 757.00 0.6949 times
Wed 30 April 2025 656.35 (-8.76%) 711.20 571.00 - 723.10 0.6902 times
Fri 28 March 2025 719.35 (8.55%) 678.00 600.00 - 798.95 1.1528 times
Fri 28 February 2025 662.70 (-19.7%) 908.95 643.15 - 908.95 1.8378 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 70.13 and 726.98

Yearly Target 1-39.55
Yearly Target 2179.8
Yearly Target 3617.3
Yearly Target 4836.65
Yearly Target 51274.15

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Thu 04 December 2025 399.15 (-56.51%) 915.00 397.95 - 1054.80 1.6204 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.4857 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 1.1456 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 1.0096 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.8065 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.4222 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.4498 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0601 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.45

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 27 points

Upper Bollinger band is at 504 and lower is at 398, while middle bands are at 424 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.

GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.12 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 417.94
12 day DMA 436.1
20 day DMA 450.27
35 day DMA 483.46
50 day DMA 488.92
100 day DMA 544.54
150 day DMA 589.22
200 day DMA 622.91

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA415.68423.95428.43
12 day EMA432.57438.65442.95
20 day EMA448.05453.2457.22
35 day EMA467.92471.97475.32
50 day EMA488.38492.02495.16

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA417.94424.05428.78
12 day SMA436.1438.94441.95
20 day SMA450.27454.46458.84
35 day SMA483.46485.41487.39
50 day SMA488.92492.14495.39
100 day SMA544.54546.84548.91
150 day SMA589.22590.94592.65
200 day SMA622.91625.14627.2

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top