ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 293.45 and 305.4

Intraday Target 1284.33
Intraday Target 2290.62
Intraday Target 3296.28333333333
Intraday Target 4302.57
Intraday Target 5308.23

Daily price and volume Genesys Int

Date Closing Open Range Volume
Fri 24 July 2026 296.90 (-0.92%) 291.00 290.00 - 301.95 0.9931 times
Thu 23 July 2026 299.65 (-0.32%) 304.90 295.00 - 316.55 1.3688 times
Wed 22 July 2026 300.60 (-7.19%) 318.00 295.25 - 321.30 1.436 times
Tue 21 July 2026 323.90 (0.97%) 322.00 317.00 - 325.00 0.5315 times
Mon 20 July 2026 320.80 (-1.22%) 324.00 318.10 - 327.70 0.6635 times
Fri 17 July 2026 324.75 (-1.84%) 331.00 321.25 - 331.00 0.6102 times
Thu 16 July 2026 330.85 (0.64%) 335.00 325.90 - 336.50 0.2978 times
Wed 15 July 2026 328.75 (-1.66%) 336.25 326.05 - 341.05 0.5121 times
Tue 14 July 2026 334.30 (-2.59%) 344.00 333.10 - 344.00 0.9309 times
Mon 13 July 2026 343.20 (5.32%) 330.00 324.10 - 353.00 2.6561 times
Fri 10 July 2026 325.85 (0.59%) 328.00 325.00 - 331.30 0.4599 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 274.6 and 312.3

Weekly Target 1267.17
Weekly Target 2282.03
Weekly Target 3304.86666666667
Weekly Target 4319.73
Weekly Target 5342.57

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Fri 24 July 2026 296.90 (-8.58%) 324.00 290.00 - 327.70 0.2403 times
Fri 17 July 2026 324.75 (-0.34%) 330.00 321.25 - 353.00 0.241 times
Fri 10 July 2026 325.85 (-3.34%) 333.00 315.45 - 343.40 0.149 times
Fri 03 July 2026 337.10 (3.21%) 327.10 317.50 - 350.05 0.2516 times
Thu 25 June 2026 326.60 (-7.28%) 368.00 324.70 - 376.10 0.396 times
Fri 19 June 2026 352.25 (10.88%) 324.55 312.00 - 361.00 1.0095 times
Fri 12 June 2026 317.70 (15.44%) 265.15 264.20 - 342.00 4.0191 times
Fri 05 June 2026 275.20 (5.1%) 259.95 252.70 - 290.00 0.3956 times
Fri 29 May 2026 261.85 (-5.33%) 279.55 243.80 - 282.05 1.0129 times
Fri 22 May 2026 276.60 (32.76%) 208.00 198.55 - 284.25 2.2851 times
Fri 15 May 2026 208.35 (-20.94%) 252.00 207.20 - 252.00 0.5336 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 261.95 and 324.95

Monthly Target 1250.3
Monthly Target 2273.6
Monthly Target 3313.3
Monthly Target 4336.6
Monthly Target 5376.3

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 24 July 2026 296.90 (-6.9%) 321.30 290.00 - 353.00 0.2309 times
Tue 30 June 2026 318.90 (21.79%) 259.95 252.70 - 376.10 1.7638 times
Fri 29 May 2026 261.85 (-2.86%) 268.50 198.55 - 284.25 1.233 times
Thu 30 April 2026 269.55 (29.93%) 217.85 217.85 - 293.40 0.3718 times
Mon 30 March 2026 207.45 (-31%) 285.20 205.90 - 296.35 0.7981 times
Fri 27 February 2026 300.65 (-3.79%) 310.00 285.10 - 355.80 0.6161 times
Fri 30 January 2026 312.50 (-28.63%) 433.50 289.50 - 439.90 1.4422 times
Wed 31 December 2025 437.85 (1.71%) 426.05 390.90 - 467.35 2.0883 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.1995 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 1.2564 times
Tue 30 September 2025 499.60 (-11.2%) 573.00 455.20 - 647.55 0.3178 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 127.05 and 368.4

Yearly Target 170.43
Yearly Target 2183.67
Yearly Target 3311.78333333333
Yearly Target 4425.02
Yearly Target 5553.13

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 24 July 2026 296.90 (-32.19%) 433.50 198.55 - 439.90 1.7627 times
Wed 31 December 2025 437.85 (-52.29%) 915.00 390.90 - 1054.80 1.9154 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.0736 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 0.9557 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 0.8422 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.6727 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.3522 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.3753 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0501 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.13

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 13 points

Upper Bollinger band is at 349 and lower is at 300, while middle bands are at 312 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInt in short term but the sell signal is initial and weak.

GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.95 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 308.37
12 day DMA 321.13
20 day DMA 323.75
35 day DMA 323.34
50 day DMA 297.96
100 day DMA 279.7
150 day DMA 308.4
200 day DMA 350.91

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA306.55311.37317.23
12 day EMA316.4319.94323.63
20 day EMA318.45320.72322.94
35 day EMA306.97307.56308.03
50 day EMA294.89294.81294.61

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA308.37313.94320.18
12 day SMA321.13322.97326.21
20 day SMA323.75326.64329.66
35 day SMA323.34322.49321.57
50 day SMA297.96296.4295
100 day SMA279.7279.87280.05
150 day SMA308.4309.17309.94
200 day SMA350.91351.96353.11

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top