Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 202.43 and 213.13
| Intraday Target 1 | 200.45 |
| Intraday Target 2 | 204.4 |
| Intraday Target 3 | 211.15 |
| Intraday Target 4 | 215.1 |
| Intraday Target 5 | 221.85 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.35 (-2.91%) | 217.00 | 207.20 - 217.90 | 0.7602 times | Thu 14 May 2026 | 214.60 (-0.85%) | 219.45 | 213.55 - 230.05 | 1.4604 times | Wed 13 May 2026 | 216.45 (-1.21%) | 218.30 | 215.10 - 222.25 | 0.3963 times | Tue 12 May 2026 | 219.10 (-4.57%) | 230.00 | 217.05 - 232.80 | 1.2098 times | Mon 11 May 2026 | 229.60 (-12.88%) | 252.00 | 227.10 - 252.00 | 2.489 times | Fri 08 May 2026 | 263.55 (-3.3%) | 278.00 | 261.95 - 278.00 | 0.3357 times | Thu 07 May 2026 | 272.55 (4.39%) | 260.25 | 259.80 - 276.60 | 0.853 times | Wed 06 May 2026 | 261.10 (4.71%) | 249.65 | 249.65 - 266.80 | 1.2198 times | Tue 05 May 2026 | 249.35 (-1.11%) | 250.05 | 242.65 - 250.35 | 0.5836 times | Mon 04 May 2026 | 252.15 (-6.46%) | 268.50 | 251.20 - 268.50 | 0.6921 times | Thu 30 April 2026 | 269.55 (-1.53%) | 272.00 | 264.65 - 276.40 | 0.6145 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 185.38 and 230.18
| Weekly Target 1 | 177.72 |
| Weekly Target 2 | 193.03 |
| Weekly Target 3 | 222.51666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 1.2503 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.7293 times | Thu 30 April 2026 | 269.55 (2.84%) | 262.30 | 262.30 - 280.20 | 0.3891 times | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.6711 times | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.3965 times | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.6235 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 1.2755 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.5331 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.5683 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 1.5632 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 1.1911 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 172.38 and 243.18
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 255.17 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.35 (-22.7%) | 268.50 | 207.20 - 278.00 | 0.3324 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.4916 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 1.0552 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8145 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.9068 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.761 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2638 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.6611 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4201 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2935 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4369 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 90.13 and 324.13
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 129.53 |
| Yearly Target 3 | 284.71666666667 |
| Yearly Target 4 | 363.53 |
| Yearly Target 5 | 518.72 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.35 (-52.42%) | 433.50 | 205.90 - 439.90 | 1.0444 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1056 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.2794 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0505 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9258 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7395 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3872 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4125 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0551 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.43
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 22 points
Upper Bollinger band is at 297 and lower is at 210, while middle bands are at 232 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.36 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 244.18 |
| 20 day DMA | 252.92 |
| 35 day DMA | 247.38 |
| 50 day DMA | 255.82 |
| 100 day DMA | 307.46 |
| 150 day DMA | 362.79 |
| 200 day DMA | 417.07 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 226.89 | 233.03 |
| 12 day EMA | 236.35 | 241.44 | 246.32 |
| 20 day EMA | 243.95 | 247.7 | 251.18 |
| 35 day EMA | 252.97 | 255.6 | 258.01 |
| 50 day EMA | 256.43 | 258.39 | 260.18 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 228.66 | 240.25 |
| 12 day SMA | 244.18 | 249.1 | 253.98 |
| 20 day SMA | 252.92 | 255.43 | 257.39 |
| 35 day SMA | 247.38 | 249.13 | 250.71 |
| 50 day SMA | 255.82 | 257.88 | 259.61 |
| 100 day SMA | 307.46 | 309.57 | 311.63 |
| 150 day SMA | 362.79 | 364.76 | 366.66 |
| 200 day SMA | 417.07 | 419.12 | 421.2 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
