GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 205.58 and 212.33
| Intraday Target 1 | 203.93 |
| Intraday Target 2 | 207.22 |
| Intraday Target 3 | 210.68333333333 |
| Intraday Target 4 | 213.97 |
| Intraday Target 5 | 217.43 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.50 (1.3%) | 210.75 | 207.40 - 214.15 | 0.2568 times | Wed 12 August 2026 | 207.80 (-3.3%) | 208.20 | 207.10 - 213.90 | 0.5142 times | Tue 11 August 2026 | 214.90 (-2.72%) | 222.90 | 213.10 - 223.45 | 0.4703 times | Mon 10 August 2026 | 220.90 (-2.92%) | 227.10 | 220.00 - 231.05 | 0.6977 times | Fri 07 August 2026 | 227.55 (-0.48%) | 231.95 | 222.50 - 234.85 | 0.4891 times | Thu 06 August 2026 | 228.65 (-30.11%) | 217.80 | 215.90 - 233.00 | 2.1421 times | Wed 05 August 2026 | 327.15 (3.43%) | 319.15 | 317.10 - 334.90 | 2.1329 times | Tue 04 August 2026 | 316.30 (6.03%) | 315.85 | 298.10 - 319.95 | 2.1945 times | Mon 03 August 2026 | 298.30 (9.99%) | 277.80 | 276.30 - 298.30 | 0.7918 times | Fri 31 July 2026 | 271.20 (1.48%) | 268.85 | 266.75 - 273.65 | 0.3105 times | Thu 30 July 2026 | 267.25 (-3.38%) | 282.55 | 265.05 - 285.00 | 0.5485 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 196.83 and 220.78
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 201.38 |
| Weekly Target 3 | 216.21666666667 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 240.17 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.50 (-7.49%) | 227.10 | 207.10 - 231.05 | 0.2638 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 1.0543 times | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.3025 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.3193 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.3202 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.198 times | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.3343 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.5262 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 1.3413 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 5.3403 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.5256 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 144.9 and 272.7
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 378.63 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.50 (-22.38%) | 277.80 | 207.10 - 334.90 | 0.3242 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.3279 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.9368 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.3539 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.4083 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8764 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6765 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.5837 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.2932 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2191 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.3797 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 83.85 and 325.2
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 282.98333333333 |
| Yearly Target 4 | 367.42 |
| Yearly Target 5 | 524.33 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.50 (-51.92%) | 433.50 | 198.55 - 439.90 | 1.8416 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.8946 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.051 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.9453 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.833 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.6654 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3484 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3712 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0496 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 42 points
Upper Bollinger band is at 359 and lower is at 194, while middle bands are at 235 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 255.59 |
| 20 day DMA | 276.18 |
| 35 day DMA | 299.62 |
| 50 day DMA | 304.82 |
| 100 day DMA | 276.55 |
| 150 day DMA | 292.64 |
| 200 day DMA | 333.79 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.91 | 227.62 | 237.53 |
| 12 day EMA | 248.12 | 254.96 | 263.53 |
| 20 day EMA | 265.73 | 271.54 | 278.25 |
| 35 day EMA | 280.63 | 284.76 | 289.29 |
| 50 day EMA | 292.06 | 295.39 | 298.96 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 219.96 | 243.83 |
| 12 day SMA | 255.59 | 262.13 | 269.89 |
| 20 day SMA | 276.18 | 282.2 | 288.24 |
| 35 day SMA | 299.62 | 303.89 | 308.17 |
| 50 day SMA | 304.82 | 305.96 | 306.98 |
| 100 day SMA | 276.55 | 277.2 | 277.91 |
| 150 day SMA | 292.64 | 294.06 | 295.6 |
| 200 day SMA | 333.79 | 335.63 | 337.48 |


