Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 264.13 and 273.83
| Intraday Target 1 | 262.27 |
| Intraday Target 2 | 265.98 |
| Intraday Target 3 | 271.96666666667 |
| Intraday Target 4 | 275.68 |
| Intraday Target 5 | 281.67 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.70 (-0.07%) | 275.10 | 268.25 - 277.95 | 1.5932 times | Thu 19 March 2026 | 269.90 (-2.48%) | 270.00 | 268.00 - 296.35 | 0.8946 times | Wed 18 March 2026 | 276.75 (4.59%) | 261.90 | 261.90 - 278.00 | 0.8483 times | Tue 17 March 2026 | 264.60 (-3.87%) | 275.25 | 263.00 - 275.25 | 0.5049 times | Mon 16 March 2026 | 275.25 (-1.33%) | 271.05 | 268.10 - 282.75 | 1.1671 times | Fri 13 March 2026 | 278.95 (2.71%) | 268.95 | 265.05 - 283.65 | 1.5865 times | Thu 12 March 2026 | 271.60 (-2.58%) | 276.00 | 267.15 - 282.10 | 0.8337 times | Wed 11 March 2026 | 278.80 (1.68%) | 273.45 | 273.45 - 284.35 | 0.6388 times | Tue 10 March 2026 | 274.20 (1.12%) | 271.15 | 270.05 - 276.00 | 0.818 times | Mon 09 March 2026 | 271.15 (-0.29%) | 264.50 | 259.20 - 272.65 | 1.1148 times | Fri 06 March 2026 | 271.95 (0.22%) | 268.00 | 264.50 - 289.20 | 1.6494 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 248.58 and 283.03
| Weekly Target 1 | 241.53 |
| Weekly Target 2 | 255.62 |
| Weekly Target 3 | 275.98333333333 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 310.43 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 0.7759 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 0.7733 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.5893 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.1979 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.593 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.3064 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3024 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.814 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.4382 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.2096 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.11 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 244.83 and 283.03
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 253.12 |
| Monthly Target 3 | 274.73333333333 |
| Monthly Target 4 | 291.32 |
| Monthly Target 5 | 312.93 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.70 (-10.29%) | 285.20 | 258.15 - 296.35 | 0.7513 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8431 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.9736 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.8578 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.273 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.7193 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4348 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3037 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4522 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.3911 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3359 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 173.05 and 354.8
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 205.27 |
| Yearly Target 3 | 322.58333333333 |
| Yearly Target 4 | 387.02 |
| Yearly Target 5 | 504.33 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 269.70 (-38.4%) | 433.50 | 258.15 - 439.90 | 0.806 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1687 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.3477 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.082 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9536 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7617 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3988 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4249 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0568 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 17 points
Upper Bollinger band is at 319 and lower is at 251, while middle bands are at 268 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.44 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 271.24 |
| 12 day DMA | 272.85 |
| 20 day DMA | 284.24 |
| 35 day DMA | 298.89 |
| 50 day DMA | 312.14 |
| 100 day DMA | 380.24 |
| 150 day DMA | 439.17 |
| 200 day DMA | 489.06 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 272.46 | 273.74 |
| 12 day EMA | 276.36 | 277.57 | 278.96 |
| 20 day EMA | 284.42 | 285.97 | 287.66 |
| 35 day EMA | 300.56 | 302.38 | 304.29 |
| 50 day EMA | 317.53 | 319.48 | 321.5 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.24 | 273.09 | 273.43 |
| 12 day SMA | 272.85 | 272.96 | 274.37 |
| 20 day SMA | 284.24 | 286.33 | 289.02 |
| 35 day SMA | 298.89 | 300.12 | 300.87 |
| 50 day SMA | 312.14 | 315.42 | 318.54 |
| 100 day SMA | 380.24 | 382.71 | 385.37 |
| 150 day SMA | 439.17 | 441.36 | 443.42 |
| 200 day SMA | 489.06 | 491.43 | 493.79 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
