Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 196.9 and 206.75
| Intraday Target 1 | 194.88 |
| Intraday Target 2 | 198.92 |
| Intraday Target 3 | 204.73333333333 |
| Intraday Target 4 | 208.77 |
| Intraday Target 5 | 214.58 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.95 (-2.55%) | 205.30 | 200.70 - 210.55 | 0.6114 times | Wed 21 October 2026 | 208.25 (-7.61%) | 225.00 | 206.35 - 225.50 | 1.1651 times | Mon 19 October 2026 | 225.40 (-5.21%) | 235.20 | 222.60 - 237.80 | 0.7059 times | Fri 16 October 2026 | 237.80 (1.84%) | 229.45 | 229.05 - 245.10 | 0.9146 times | Thu 15 October 2026 | 233.50 (-7.78%) | 252.95 | 232.40 - 252.95 | 1.1342 times | Wed 14 October 2026 | 253.20 (0.2%) | 253.90 | 251.80 - 259.30 | 0.3459 times | Tue 13 October 2026 | 252.70 (-5.04%) | 263.00 | 244.80 - 264.55 | 1.085 times | Mon 12 October 2026 | 266.10 (-11.86%) | 279.25 | 264.00 - 281.20 | 0.5579 times | Tue 06 October 2026 | 301.90 (4.9%) | 287.80 | 285.05 - 304.00 | 1.8824 times | Mon 05 October 2026 | 287.80 (2.27%) | 285.90 | 282.05 - 299.50 | 1.5976 times | Thu 01 October 2026 | 281.40 (1.01%) | 274.75 | 270.05 - 286.00 | 0.7204 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 183.28 and 220.38
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 213.81666666667 |
| Weekly Target 4 | 226.93 |
| Weekly Target 5 | 250.92 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.95 (-14.66%) | 235.20 | 200.70 - 237.80 | 0.2841 times | Fri 16 October 2026 | 237.80 (-21.23%) | 279.25 | 229.05 - 281.20 | 0.4621 times | Tue 06 October 2026 | 301.90 (7.29%) | 285.90 | 282.05 - 304.00 | 0.3983 times | Thu 01 October 2026 | 281.40 (-1.63%) | 286.50 | 270.05 - 287.90 | 0.2115 times | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 0.6253 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 0.7696 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 2.2347 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.4705 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 4.1413 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.4026 times | Fri 14 August 2026 | 180.05 (-20.87%) | 227.10 | 175.00 - 231.05 | 0.3662 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 150.18 and 253.48
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 235.88333333333 |
| Monthly Target 4 | 271.07 |
| Monthly Target 5 | 339.18 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.95 (-27.15%) | 274.75 | 200.70 - 304.00 | 0.4419 times | Tue 29 September 2026 | 278.60 (22.65%) | 227.15 | 218.00 - 322.60 | 1.465 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 2.0457 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2768 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.635 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.143 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3447 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7398 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.5711 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.3369 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.9359 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 50.28 and 321.43
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 270.53333333333 |
| Yearly Target 4 | 372.32 |
| Yearly Target 5 | 541.68 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.95 (-53.65%) | 433.50 | 168.75 - 439.90 | 2.6034 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.693 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 1.8327 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.8447 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.7444 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.5946 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3113 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3317 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0443 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.35
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 28 points
Upper Bollinger band is at 321 and lower is at 209, while middle bands are at 237 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.65 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 221.58 |
| 12 day DMA | 252.47 |
| 20 day DMA | 264.57 |
| 35 day DMA | 260.02 |
| 50 day DMA | 244.19 |
| 100 day DMA | 276.3 |
| 150 day DMA | 267.66 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.18 | 230.3 | 241.33 |
| 12 day EMA | 242.12 | 249.24 | 256.69 |
| 20 day EMA | 251.11 | 256.18 | 261.22 |
| 35 day EMA | 250.82 | 253.64 | 256.31 |
| 50 day EMA | 245.23 | 246.96 | 248.54 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.58 | 231.63 | 240.52 |
| 12 day SMA | 252.47 | 259.14 | 265.63 |
| 20 day SMA | 264.57 | 268.29 | 272.21 |
| 35 day SMA | 260.02 | 260.35 | 259.5 |
| 50 day SMA | 244.19 | 246.46 | 248.26 |
| 100 day SMA | 276.3 | 276.69 | 276.62 |
| 150 day SMA | 267.66 | 268.12 | 268.53 |
| 200 day SMA | 287.63 | 288.79 | 289.89 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
