Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 259.6 and 267.95
| Intraday Target 1 | 253.43 |
| Intraday Target 2 | 257.42 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 265.77 |
| Intraday Target 5 | 270.13 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.40 (1.08%) | 261.35 | 257.80 - 266.15 | 0.4889 times | Thu 16 April 2026 | 258.60 (1.89%) | 254.00 | 251.50 - 263.45 | 0.7517 times | Wed 15 April 2026 | 253.80 (0%) | 257.00 | 250.95 - 261.60 | 1.0507 times | Mon 13 April 2026 | 253.80 (3.89%) | 239.90 | 234.90 - 257.35 | 0.7801 times | Fri 10 April 2026 | 244.30 (4.22%) | 235.95 | 235.00 - 247.35 | 0.729 times | Thu 09 April 2026 | 234.40 (-3.34%) | 245.75 | 232.60 - 247.45 | 0.69 times | Wed 08 April 2026 | 242.50 (3.43%) | 249.95 | 240.00 - 253.30 | 1.6993 times | Tue 07 April 2026 | 234.45 (-0.87%) | 230.45 | 230.45 - 240.00 | 0.8192 times | Mon 06 April 2026 | 236.50 (-0.57%) | 233.00 | 227.50 - 238.05 | 0.8919 times | Thu 02 April 2026 | 237.85 (-0.19%) | 233.95 | 223.55 - 239.30 | 2.0992 times | Wed 01 April 2026 | 238.30 (14.87%) | 217.85 | 217.85 - 248.90 | 4.4652 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 248.15 and 279.4
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 242.15 |
| Weekly Target 3 | 254.15 |
| Weekly Target 4 | 273.4 |
| Weekly Target 5 | 285.4 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.32 times | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.5032 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 1.0294 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.2373 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.2657 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 1.2616 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.9613 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.3229 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.9674 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 2.1312 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.4933 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 239.63 and 287.93
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 230.78 |
| Monthly Target 3 | 248.46666666667 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.40 (26.01%) | 217.85 | 217.85 - 266.15 | 0.3159 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 1.063 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8206 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.9209 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.7815 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2657 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.6734 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4232 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2956 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4401 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.3807 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 116.65 and 350.65
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 164.9 |
| Yearly Target 3 | 302.4 |
| Yearly Target 4 | 398.9 |
| Yearly Target 5 | 536.4 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 261.40 (-40.3%) | 433.50 | 205.90 - 439.90 | 0.9406 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.133 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.3091 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0642 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9379 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7492 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3922 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4179 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0558 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 17 points
Upper Bollinger band is at 280 and lower is at 215, while middle bands are at 231 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.1 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 254.38 |
| 12 day DMA | 241.95 |
| 20 day DMA | 247.12 |
| 35 day DMA | 263.67 |
| 50 day DMA | 280.33 |
| 100 day DMA | 340.99 |
| 150 day DMA | 401.49 |
| 200 day DMA | 453.79 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.51 | 251.06 | 247.29 |
| 12 day EMA | 249.7 | 247.57 | 245.56 |
| 20 day EMA | 252.65 | 251.73 | 251.01 |
| 35 day EMA | 264.42 | 264.6 | 264.95 |
| 50 day EMA | 279.63 | 280.37 | 281.26 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.38 | 248.98 | 245.76 |
| 12 day SMA | 241.95 | 239.2 | 237.81 |
| 20 day SMA | 247.12 | 247.81 | 248.83 |
| 35 day SMA | 263.67 | 265.28 | 266.79 |
| 50 day SMA | 280.33 | 281.22 | 282.3 |
| 100 day SMA | 340.99 | 342.98 | 344.73 |
| 150 day SMA | 401.49 | 403.83 | 406.24 |
| 200 day SMA | 453.79 | 455.67 | 457.52 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
