ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 207.78
  • 12Day Average: 229.22
  • 20Day Average: 244.79
  • 50Day Average: 250.97
  • 100Day Average: 300.89
  • 150Day Average: 357.12

506109 Indicators & signals

Indicator MACD (12,26,9)

224.02, 238.98, -9.77
Indicator MACD is in negative zone

Indicator ADX (14)

25.3, 18.6, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 201.45 199.50 to 209.00 -3.84% 1.67 times
19 Tue May 2026 209.50 204.05 to 212.00 2.2% 0.5 times
18 Mon May 2026 205.00 198.55 to 212.50 -1.61% 0.39 times
15 Fri May 2026 208.35 207.20 to 217.90 -2.91% 0.79 times
14 Thu May 2026 214.60 213.55 to 230.05 -0.85% 1.52 times
13 Wed May 2026 216.45 215.10 to 222.25 -1.21% 0.41 times
12 Tue May 2026 219.10 217.05 to 232.80 -4.57% 1.26 times
11 Mon May 2026 229.60 227.10 to 252.00 -12.88% 2.6 times
08 Fri May 2026 263.55 261.95 to 278.00 -3.3% 0.35 times
07 Thu May 2026 272.55 259.80 to 276.60 4.39% 0.89 times
06 Wed May 2026 261.10 249.65 to 266.80 4.71% 1.27 times
05 Tue May 2026 249.35 242.65 to 250.35 -1.11% 0.61 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506109 stays below 206.6, but if it comes above 206.6, then a intra day buy could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 173.8 as target. However if you take a buy trade in 506109, then use 206.6 as stoploss and 233.9 as target.

Tomorrow's movement Prediction of 506109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top