ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 221.58
  • 12Day Average: 252.47
  • 20Day Average: 264.57
  • 50Day Average: 244.19
  • 100Day Average: 276.3
  • 150Day Average: 267.66

506109 Indicators & signals

Indicator MACD (12,26,9)

242.11, 253.52, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

36.62, 16.15, 34.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 202.95 200.70 to 210.55 -2.55% 0.6 times
21 Wed Oct 2026 208.25 206.35 to 225.50 -7.61% 1.15 times
19 Mon Oct 2026 225.40 222.60 to 237.80 -5.21% 0.7 times
16 Fri Oct 2026 237.80 229.05 to 245.10 1.84% 0.9 times
15 Thu Oct 2026 233.50 232.40 to 252.95 -7.78% 1.12 times
14 Wed Oct 2026 253.20 251.80 to 259.30 0.2% 0.34 times
13 Tue Oct 2026 252.70 244.80 to 264.55 -5.04% 1.07 times
12 Mon Oct 2026 266.10 264.00 to 281.20 -11.86% 0.55 times
06 Tue Oct 2026 301.90 285.05 to 304.00 4.9% 1.86 times
05 Mon Oct 2026 287.80 282.05 to 299.50 2.27% 1.58 times
01 Thu Oct 2026 281.40 270.05 to 286.00 1.01% 0.71 times
29 Tue Sep 2026 278.60 275.55 to 282.60 -1.57% 0.47 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506109 stays below 223.1, but if it comes above 223.1, then a intra day buy could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 189.6 as target. However if you take a buy trade in 506109, then use 223.1 as stoploss and 250.95 as target.

Tomorrow's movement Prediction of 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.35

Tomorrow's movement Prediction of 506109 is strongly bearish. It has broken a strong support of 212 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top