ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 282.42
  • 12Day Average: 284.32
  • 20Day Average: 270.61
  • 50Day Average: 253.98
  • 100Day Average: 273.61
  • 150Day Average: 271.43

506109 Indicators & signals

Indicator MACD (12,26,9)

278.23, 267.51, 10.54
Indicator MACD is in positive zone

Indicator ADX (14)

26.45, 26.81, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 278.60 275.55 to 282.60 -1.57% 0.37 times
28 Mon Sep 2026 283.05 273.70 to 287.90 -1.05% 0.51 times
25 Fri Sep 2026 286.05 283.00 to 294.25 0.99% 0.82 times
24 Thu Sep 2026 283.25 276.70 to 301.45 0.75% 1.17 times
23 Wed Sep 2026 281.15 274.80 to 283.00 0.5% 0.49 times
22 Tue Sep 2026 279.75 274.00 to 286.90 0.41% 0.43 times
21 Mon Sep 2026 278.60 275.50 to 295.00 -2.57% 1.34 times
18 Fri Sep 2026 285.95 282.75 to 295.65 0.67% 0.65 times
17 Thu Sep 2026 284.05 277.35 to 301.20 2.43% 2.19 times
16 Wed Sep 2026 277.30 270.95 to 296.95 -3.24% 1.22 times
15 Tue Sep 2026 286.60 281.60 to 314.20 -6.78% 1.17 times
11 Fri Sep 2026 307.45 287.00 to 316.70 2.5% 3.1 times

Technical analysis forecast of 506109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506109 506109 at this time. Stock is rising and might rise more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506109 is bullish for shortterm, and stock might move up till 297 or till 328.2. Use a stoploss of 271 and if this stock hits its stoploss, then it can fall down till 244.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top