ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 305.58
  • 12Day Average: 282.15
  • 20Day Average: 261.69
  • 50Day Average: 254.51
  • 100Day Average: 276.66
  • 150Day Average: 330.99

506109 Indicators & signals

Indicator MACD (12,26,9)

288.19, 270.66, 9.19
Indicator MACD is in positive zone

Indicator ADX (14)

57.3, 40.26, 10.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 317.70 314.65 to 337.75 -4.12% 0.74 times
11 Thu Jun 2026 331.35 319.65 to 342.00 0.73% 2.38 times
10 Wed Jun 2026 328.95 284.10 to 335.00 16.26% 5.67 times
09 Tue Jun 2026 282.95 267.50 to 286.90 5.99% 0.31 times
08 Mon Jun 2026 266.95 264.20 to 272.95 -3% 0.17 times
05 Fri Jun 2026 275.20 271.85 to 290.00 -1.89% 0.27 times
04 Thu Jun 2026 280.50 265.65 to 289.00 4.98% 0.21 times
03 Wed Jun 2026 267.20 261.00 to 271.65 -0.15% 0.1 times
02 Tue Jun 2026 267.60 254.70 to 274.00 3.48% 0.18 times
01 Mon Jun 2026 258.60 252.70 to 269.60 -1.24% 0.16 times
29 Fri May 2026 261.85 243.80 to 278.00 6.01% 0.56 times
27 Wed May 2026 247.00 246.10 to 257.85 -1.48% 0.11 times

Technical analysis forecast of 506109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506109 506109 at this time. Stock is rising and might rise more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506109 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506109 stays above 312.4, but if it comes below 312.4, then a intra day sell could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 275.61 as target. However if you take a buy trade in 506109, then use 312.4 as stoploss and 356.5 as target.

Tomorrow's movement Prediction of 506109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top