ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 230.79
  • 12Day Average: 249.82
  • 20Day Average: 259.34
  • 50Day Average: 291.82
  • 100Day Average: 361.12
  • 150Day Average: 422.35

506109 Indicators & signals

Indicator MACD (12,26,9)

246.68, 266.82, -18.57
Indicator MACD is in negative zone

Indicator ADX (14)

19.58, 19.22, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 237.85 223.55 to 239.30 -0.19% 0.72 times
01 Wed Apr 2026 238.30 217.85 to 248.90 14.87% 1.54 times
30 Mon Mar 2026 207.45 205.90 to 226.85 -9.19% 1.14 times
27 Fri Mar 2026 228.45 226.10 to 244.00 -5.56% 1.26 times
25 Wed Mar 2026 241.90 239.80 to 254.00 0.1% 0.93 times
24 Tue Mar 2026 241.65 238.20 to 262.00 -1.77% 0.91 times
23 Mon Mar 2026 246.00 243.50 to 264.55 -8.79% 1 times
20 Fri Mar 2026 269.70 268.25 to 277.95 -0.07% 1.33 times
19 Thu Mar 2026 269.90 268.00 to 296.35 -2.48% 0.75 times
18 Wed Mar 2026 276.75 261.90 to 278.00 4.59% 0.71 times
17 Tue Mar 2026 264.60 263.00 to 275.25 -3.87% 0.42 times
16 Mon Mar 2026 275.25 268.10 to 282.75 -1.33% 0.98 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506109 stays below 238.9, but if it comes above 238.9, then a intra day buy could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 215.1 as target. However if you take a buy trade in 506109, then use 238.9 as stoploss and 258.68 as target.

Tomorrow's movement Prediction of 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506109 is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top