ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 419.87
  • 12Day Average: 434.41
  • 20Day Average: 448.32
  • 50Day Average: 486.83
  • 100Day Average: 542.54
  • 150Day Average: 587.75

506109 Indicators & signals

Indicator MACD (12,26,9)

433.74, 456.22, -22.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 25.21, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 440.15 390.90 to 457.10 10.27% 209.23 times
04 Thu Dec 2025 399.15 397.95 to 416.80 -3.82% 1.06 times
03 Wed Dec 2025 415.00 414.00 to 423.30 -0.55% 0.47 times
02 Tue Dec 2025 417.30 409.00 to 427.90 -2.44% 1.54 times
01 Mon Dec 2025 427.75 423.20 to 433.75 -0.64% 0.34 times
28 Fri Nov 2025 430.50 424.20 to 437.15 0.19% 0.79 times
27 Thu Nov 2025 429.70 428.35 to 449.00 -2.04% 1.3 times
26 Wed Nov 2025 438.65 436.95 to 447.00 0.23% 0.55 times
25 Tue Nov 2025 437.65 430.35 to 441.00 0.41% 1.35 times
24 Mon Nov 2025 435.85 432.80 to 462.00 -6.06% 1.83 times
21 Fri Nov 2025 463.95 460.85 to 471.20 -2.79% 0.75 times
20 Thu Nov 2025 477.25 449.00 to 491.95 3.64% 3.99 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506109 is bearish for shortterm, and stock might move down till 421.6 or till 390.8. Use a stoploss of 447.16 and if the stock hits stoploss, then it can shoot up till 472.76

Tomorrow's movement Prediction of 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506109 looks bullish. It has broken an important resistance level of 436 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top