ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 437.38
  • 12Day Average: 427.35
  • 20Day Average: 424.81
  • 50Day Average: 465.52
  • 100Day Average: 513.1
  • 150Day Average: 562.05

506109 Indicators & signals

Indicator MACD (12,26,9)

431.36, 437.38, -10.68
Indicator MACD is in negative zone

Indicator ADX (14)

26.63, 27.74, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 425.80 423.00 to 442.35 -3.1% 0.23 times
26 Fri Dec 2025 439.40 434.60 to 455.05 -3.41% 0.31 times
24 Wed Dec 2025 454.90 433.00 to 464.15 5.41% 1.49 times
23 Tue Dec 2025 431.55 429.80 to 444.95 -0.85% 0.27 times
22 Mon Dec 2025 435.25 424.30 to 445.00 1.73% 0.72 times
19 Fri Dec 2025 427.85 421.95 to 435.90 -1.18% 0.39 times
18 Thu Dec 2025 432.95 405.20 to 467.35 5.03% 5.88 times
17 Wed Dec 2025 412.20 411.20 to 419.35 -1.69% 0.08 times
16 Tue Dec 2025 419.30 414.05 to 422.25 -0.42% 0.15 times
15 Mon Dec 2025 421.05 411.35 to 428.50 1.26% 0.47 times
12 Fri Dec 2025 415.80 409.50 to 419.40 0.87% 0.23 times
11 Thu Dec 2025 412.20 408.00 to 418.20 -0.55% 0.23 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506109 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.2 as stoploss in an intra day buy trade for a target of 433.36. However, stock will show a bearish move below 421.2.

Tomorrow's movement Prediction of 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top