ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 329.73
  • 12Day Average: 374.12
  • 20Day Average: 398.54
  • 50Day Average: 421
  • 100Day Average: 479.64
  • 150Day Average: 525.65

506109 Indicators & signals

Indicator MACD (12,26,9)

363.09, 392.04, -19.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.8, 16.62, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 339.20 298.20 to 348.10 9.95% 1.84 times
21 Wed Jan 2026 308.50 305.50 to 324.85 -4.87% 0.76 times
20 Tue Jan 2026 324.30 314.60 to 338.05 -2.99% 1.02 times
19 Mon Jan 2026 334.30 328.00 to 350.00 -2.35% 2.16 times
16 Fri Jan 2026 342.35 334.75 to 365.05 -4.04% 2.21 times
14 Wed Jan 2026 356.75 353.55 to 386.00 -6.01% 0.94 times
13 Tue Jan 2026 379.55 374.60 to 407.25 -4.18% 2.39 times
12 Mon Jan 2026 396.10 394.95 to 413.45 -5.28% 0.32 times
09 Fri Jan 2026 418.20 413.60 to 439.90 -2.82% 0.1 times
08 Thu Jan 2026 430.35 420.50 to 433.40 -0.83% 0.05 times
07 Wed Jan 2026 433.95 421.00 to 434.60 1.89% 0.05 times
06 Tue Jan 2026 425.90 421.00 to 428.35 0.07% 0.05 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506109 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.6 as stoploss in an intra day buy trade for a target of 382.13. However, stock will show a bearish move below 336.6.

Tomorrow's movement Prediction of 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top