ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 225.22
  • 12Day Average: 216.06
  • 20Day Average: 208.11
  • 50Day Average: 268.8
  • 100Day Average: 270.48
  • 150Day Average: 275

506109 Indicators & signals

Indicator MACD (12,26,9)

221.32, 231.12, -16.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 29.74, 26.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 230.35 221.00 to 233.45 3.34% 0.26 times
03 Thu Sep 2026 222.90 218.05 to 227.90 1.3% 0.14 times
02 Wed Sep 2026 220.05 218.00 to 226.10 -2.48% 0.12 times
01 Tue Sep 2026 225.65 223.00 to 233.50 -0.66% 0.16 times
31 Mon Aug 2026 227.15 213.75 to 229.70 -0.42% 0.36 times
28 Fri Aug 2026 228.10 222.20 to 235.60 -2.67% 0.47 times
27 Thu Aug 2026 234.35 227.00 to 242.40 -5.52% 1.11 times
26 Wed Aug 2026 248.05 223.05 to 257.15 15.75% 6.13 times
25 Tue Aug 2026 214.30 183.95 to 214.30 19.99% 1.36 times
24 Mon Aug 2026 178.60 177.60 to 187.65 -0.64% 0.06 times
21 Fri Aug 2026 179.75 178.60 to 185.25 -2.04% 0.1 times
20 Thu Aug 2026 183.50 181.00 to 186.90 0.77% 0.05 times

Technical analysis forecast of 506109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506109 506109 at this time. Stock is rising and might rise more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506109 is bullish for shortterm, and stock might move up till 248.1 or till 275.3. Use a stoploss of 225.45 and if this stock hits its stoploss, then it can fall down till 202.8

Tomorrow's movement Prediction of 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top