ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 219.96
  • 12Day Average: 262.13
  • 20Day Average: 282.2
  • 50Day Average: 305.96
  • 100Day Average: 277.2
  • 150Day Average: 294.06

506109 Indicators & signals

Indicator MACD (12,26,9)

254.96, 279.07, -14.34
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 21.25, 43.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 207.80 207.10 to 213.90 -3.3% 0.49 times
11 Tue Aug 2026 214.90 213.10 to 223.45 -2.72% 0.45 times
10 Mon Aug 2026 220.90 220.00 to 231.05 -2.92% 0.67 times
07 Fri Aug 2026 227.55 222.50 to 234.85 -0.48% 0.47 times
06 Thu Aug 2026 228.65 215.90 to 233.00 -30.11% 2.05 times
05 Wed Aug 2026 327.15 317.10 to 334.90 3.43% 2.04 times
04 Tue Aug 2026 316.30 298.10 to 319.95 6.03% 2.1 times
03 Mon Aug 2026 298.30 276.30 to 298.30 9.99% 0.76 times
31 Fri Jul 2026 271.20 266.75 to 273.65 1.48% 0.3 times
30 Thu Jul 2026 267.25 265.05 to 285.00 -3.38% 0.53 times
29 Wed Jul 2026 276.60 272.35 to 285.80 -4.29% 0.63 times
28 Tue Jul 2026 289.00 282.35 to 304.80 -3.94% 0.49 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506109 stays below 231.8, but if it comes above 231.8, then a intra day buy could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 183.6 as target. However if you take a buy trade in 506109, then use 231.8 as stoploss and 271.85 as target.

Tomorrow's movement Prediction of 506109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506109 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top