ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506109 Historical charts - GENESYS INT.

Historical charts for Stock 506109 - Share GENESYS INT. trades in BSE

Moving Averages for

  • 5Day Average: 313.94
  • 12Day Average: 322.97
  • 20Day Average: 326.64
  • 50Day Average: 296.4
  • 100Day Average: 279.87
  • 150Day Average: 309.17

506109 Indicators & signals

Indicator MACD (12,26,9)

319.94, 318.88, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 19.27, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 299.65 295.00 to 316.55 -0.32% 1.54 times
22 Wed Jul 2026 300.60 295.25 to 321.30 -7.19% 1.62 times
21 Tue Jul 2026 323.90 317.00 to 325.00 0.97% 0.6 times
20 Mon Jul 2026 320.80 318.10 to 327.70 -1.22% 0.75 times
17 Fri Jul 2026 324.75 321.25 to 331.00 -1.84% 0.69 times
16 Thu Jul 2026 330.85 325.90 to 336.50 0.64% 0.34 times
15 Wed Jul 2026 328.75 326.05 to 341.05 -1.66% 0.58 times
14 Tue Jul 2026 334.30 333.10 to 344.00 -2.59% 1.05 times
13 Mon Jul 2026 343.20 324.10 to 353.00 5.32% 3 times
10 Fri Jul 2026 325.85 325.00 to 331.30 0.59% 0.52 times
09 Thu Jul 2026 323.95 319.95 to 332.00 1.54% 0.86 times
08 Wed Jul 2026 319.05 315.45 to 343.40 -5.76% 1.42 times

Technical analysis forecast for 506109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506109 506109 at this time. Stock is falling and might fall more.

It appears as if 506109 506109 gave a large move recently.

Stock of 506109 (506109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506109 stays below 308.6, but if it comes above 308.6, then a intra day buy could be more profitable.
If you take a sell trade below 308.6, then use 308.6 as stoploss and 293.6 as target. However if you take a buy trade in 506109, then use 308.6 as stoploss and 320.99 as target.

Tomorrow's movement Prediction of 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506109 Historical charts - Share GENESYS INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506109 Historical charts - Share GENESYS INT.

 

Back to top