BSE HIMTEK 505712 MACD indicator, HIMTEK 505712 indicators MACD technical analysis, HIMTEK 505712 indicators MACD free charts, HIMTEK 505712 indicators MACD historical values BSE

Stock 505712 - Share HIMTEK trades in BSE

Daily Support: 209.53
Daily Resistance: 226.53
5 Day DMA Moving Average is 210.45
20 Day DMA Moving Average is 204.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.92%	203.00	216.05	220.00	203.00	0.15 times
Thu 12 Feb 2026	-1.56%	214.45	207.90	217.85	205.00	0.15 times
Wed 11 Feb 2026	1.96%	213.60	211.20	214.35	210.00	0.04 times
Tue 10 Feb 2026	-1.33%	214.85	207.15	214.85	206.55	0.27 times
Mon 09 Feb 2026	-0.45%	210.90	209.95	211.00	206.00	0.11 times
Fri 06 Feb 2026	2.08%	210.00	210.90	214.90	205.10	0.09 times
Thu 05 Feb 2026	-3.88%	215.00	206.60	215.00	205.05	0.03 times
Wed 04 Feb 2026	2.28%	217.70	214.95	219.20	210.75	0.02 times
Tue 03 Feb 2026	4.5%	203.15	210.15	225.00	203.15	0.18 times
Mon 02 Feb 2026	-2.9%	212.00	201.10	212.00	197.00	0.22 times

Volume is calculated using 10 day average volume

BSE HIMTEK 505712 MACD indicator, HIMTEK 505712 indicators MACD technical analysis, HIMTEK 505712 indicators MACD free charts, HIMTEK 505712 indicators MACD historical values BSE

Below are charts of BSE HIMTEK 505712 MACD indicator, HIMTEK 505712 indicators MACD technical analysis, HIMTEK 505712 indicators MACD free charts, HIMTEK 505712 indicators MACD historical values BSE

HIMTEK 505712 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIMTEK 505712

12,26,9 day HIMTEK 505712 MACD is: 208.88, 208.37, 0.50999999999999

According to MACD indicator, Prices of HIMTEK 505712 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIMTEK 505712 are:

208.88, 208.37, 0.50999999999999
207.58, 207.75, -0.16999999999999
207.52, 207.74, -0.22
206.85, 207.46, -0.61000000000001
206.79, 207.49, -0.70000000000002
206.21, 207.29, -1.08
205.36, 207, -1.64
205.14, 207.03, -1.89
203.36, 206.4, -3.04
202.12, 206.1, -3.98

MACD charts of HIMTEK 505712 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.