ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505712 Historical charts - HIMTEK

Historical charts for Stock 505712 - Share HIMTEK trades in BSE

Moving Averages for

  • 5Day Average: 266.51
  • 12Day Average: 273.74
  • 20Day Average: 275.98
  • 50Day Average: 268.52
  • 100Day Average: 237.32
  • 150Day Average: 225.3

505712 Indicators & signals

Indicator MACD (12,26,9)

270.42, 270.42, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 13.19, 16.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 257.20 257.00 to 265.00 -3.05% 0.9 times
25 Fri Sep 2026 265.30 260.00 to 269.80 0.11% 1.49 times
24 Thu Sep 2026 265.00 260.05 to 274.95 -2.36% 0.95 times
23 Wed Sep 2026 271.40 263.20 to 282.00 -0.82% 0.95 times
22 Tue Sep 2026 273.65 270.00 to 284.00 -0.73% 0.15 times
21 Mon Sep 2026 275.65 270.05 to 281.95 1.36% 0.44 times
18 Fri Sep 2026 271.95 265.00 to 279.00 -0.75% 1.01 times
17 Thu Sep 2026 274.00 266.00 to 288.00 -1.14% 1.53 times
16 Wed Sep 2026 277.15 262.10 to 282.00 0.47% 1.18 times
15 Tue Sep 2026 275.85 275.85 to 295.00 -4.99% 1.64 times
11 Fri Sep 2026 290.35 284.00 to 294.95 1.03% 0.66 times
10 Thu Sep 2026 287.40 286.00 to 297.00 -0.91% 1.63 times

Technical analysis forecast for 505712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505712 505712 at this time. Stock is falling and might fall more.

It appears as if 505712 505712 gave a large move recently.

Stock of 505712 (505712) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505712 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505712 stays below 262.9, but if it comes above 262.9, then a intra day buy could be more profitable.
If you take a sell trade below 262.9, then use 262.9 as stoploss and 252.8 as target. However if you take a buy trade in 505712, then use 262.9 as stoploss and 271.37 as target.

Tomorrow's movement Prediction of 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505712 Historical charts - Share HIMTEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505712 Historical charts - Share HIMTEK

 

Back to top