ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505712 Historical charts - HIMTEK

Historical charts for Stock 505712 - Share HIMTEK trades in BSE

Moving Averages for

  • 5Day Average: 256.98
  • 12Day Average: 265.31
  • 20Day Average: 261.2
  • 50Day Average: 267.51
  • 100Day Average: 246.03
  • 150Day Average: 232.7

505712 Indicators & signals

Indicator MACD (12,26,9)

261.65, 263.79, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

0.74, 21.17, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 258.30 258.30 to 269.60 -2.21% 0.05 times
29 Thu Oct 2026 264.15 254.95 to 268.20 2.64% 0.06 times
28 Wed Oct 2026 257.35 248.00 to 264.00 0.92% 0.24 times
27 Tue Oct 2026 255.00 251.00 to 259.25 1.96% 0.19 times
26 Mon Oct 2026 250.10 245.60 to 258.00 -2.27% 0.06 times
23 Fri Oct 2026 255.90 253.75 to 265.30 -4.19% 1.32 times
22 Thu Oct 2026 267.10 259.00 to 270.00 -1.69% 0.96 times
21 Wed Oct 2026 271.70 271.70 to 278.00 -5% 1.37 times
19 Mon Oct 2026 286.00 283.00 to 293.80 -0.03% 1.75 times
16 Fri Oct 2026 286.10 272.50 to 286.10 4.99% 2.96 times
15 Thu Oct 2026 272.50 260.00 to 272.50 4.99% 1.1 times
14 Wed Oct 2026 259.55 257.90 to 266.20 2.33% 1.33 times

Technical analysis forecast for 505712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505712 505712 at this time. Stock is falling and might fall more.

It appears as if 505712 505712 gave a large move recently.

Stock of 505712 (505712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505712 is bearish for shortterm, and stock might move down till 252.7 or till 240.1. Use a stoploss of 263.17 and if the stock hits stoploss, then it can shoot up till 273.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505712 Historical charts - Share HIMTEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505712 Historical charts - Share HIMTEK

 

Back to top