ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505712 Historical charts - HIMTEK

Historical charts for Stock 505712 - Share HIMTEK trades in BSE

Moving Averages for

  • 5Day Average: 274.38
  • 12Day Average: 268.38
  • 20Day Average: 267.32
  • 50Day Average: 245.22
  • 100Day Average: 228
  • 150Day Average: 218.41

505712 Indicators & signals

Indicator MACD (12,26,9)

270.06, 263.58, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 16.63, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 274.20 268.50 to 278.10 -1.35% 1.25 times
03 Thu Sep 2026 277.95 269.00 to 280.45 1.46% 0.59 times
02 Wed Sep 2026 273.95 270.00 to 281.00 -0.38% 0.32 times
01 Tue Sep 2026 275.00 270.00 to 280.45 1.55% 1.26 times
31 Mon Aug 2026 270.80 262.20 to 277.00 1.54% 0.65 times
28 Fri Aug 2026 266.70 257.50 to 269.95 2.01% 0.52 times
27 Thu Aug 2026 261.45 261.30 to 270.00 -1.86% 0.47 times
26 Wed Aug 2026 266.40 260.00 to 271.40 2.6% 2.09 times
25 Tue Aug 2026 259.65 256.00 to 267.90 -2.2% 2.05 times
24 Mon Aug 2026 265.50 260.50 to 267.95 0.13% 1.71 times
21 Fri Aug 2026 265.15 262.20 to 271.00 0.49% 0.33 times
20 Thu Aug 2026 263.85 259.00 to 276.45 -0.43% 1.86 times

Technical analysis forecast of 505712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505712 505712 at this time. Stock is rising and might rise more.

It appears as if 505712 505712 gave a large move recently.

Stock of 505712 (505712) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505712 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505712 stays above 272.8, but if it comes below 272.8, then a intra day sell could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 266.65 as target. However if you take a buy trade in 505712, then use 272.8 as stoploss and 280.1 as target.

Tomorrow's movement Prediction of 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505712 Historical charts - Share HIMTEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505712 Historical charts - Share HIMTEK

 

Back to top