ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505712 Historical charts - HIMTEK

Historical charts for Stock 505712 - Share HIMTEK trades in BSE

Moving Averages for

  • 5Day Average: 273.87
  • 12Day Average: 264.3
  • 20Day Average: 240.65
  • 50Day Average: 218.97
  • 100Day Average: 211.45
  • 150Day Average: 209.64

505712 Indicators & signals

Indicator MACD (12,26,9)

261.02, 242.02, 15.45
Indicator MACD is in positive zone

Indicator ADX (14)

58.14, 27.87, 7.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 278.10 274.10 to 287.90 0.23% 0.5 times
04 Tue Aug 2026 277.45 275.00 to 296.00 -3.14% 0.64 times
03 Mon Aug 2026 286.45 274.10 to 297.80 6.86% 1.93 times
31 Fri Jul 2026 268.05 261.30 to 278.00 3.37% 0.81 times
30 Thu Jul 2026 259.30 253.25 to 273.40 -1.44% 1.95 times
29 Wed Jul 2026 263.10 260.00 to 269.00 1.33% 0.18 times
28 Tue Jul 2026 259.65 256.00 to 273.00 -0.59% 0.54 times
27 Mon Jul 2026 261.20 256.00 to 269.90 3.26% 0.95 times
24 Fri Jul 2026 252.95 242.25 to 272.80 1.63% 1.37 times
23 Thu Jul 2026 248.90 247.95 to 264.00 -3.73% 0.2 times
22 Wed Jul 2026 258.55 255.00 to 269.00 0.27% 1.44 times
21 Tue Jul 2026 257.85 227.00 to 267.00 12.21% 2.89 times

Technical analysis forecast of 505712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505712 505712 at this time. Stock is rising and might rise more.

It appears as if 505712 505712 gave a large move recently.

Stock of 505712 (505712) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505712 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.1 as stoploss in an intra day sell trade for a target of 248.58. However, stock will show a bullish move above 280.1.

Tomorrow's movement Prediction of 505712 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505712 Historical charts - Share HIMTEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505712 Historical charts - Share HIMTEK

 

Back to top