ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505712 Historical charts - HIMTEK

Historical charts for Stock 505712 - Share HIMTEK trades in BSE

Moving Averages for

  • 5Day Average: 207.76
  • 12Day Average: 198.36
  • 20Day Average: 195.1
  • 50Day Average: 199.73
  • 100Day Average: 208.99
  • 150Day Average: 211.1

505712 Indicators & signals

Indicator MACD (12,26,9)

201.81, 198.57, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

50.87, 27.13, 8.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 212.25 208.00 to 216.90 0.21% 1.19 times
16 Thu Apr 2026 211.80 205.00 to 217.80 1.73% 2.25 times
15 Wed Apr 2026 208.20 206.35 to 214.65 1.68% 1 times
13 Mon Apr 2026 204.75 201.05 to 212.00 1.46% 2.35 times
10 Fri Apr 2026 201.80 199.70 to 208.00 1.05% 1.56 times
09 Thu Apr 2026 199.70 196.00 to 200.80 -0.55% 0.9 times
08 Wed Apr 2026 200.80 194.35 to 205.85 5.41% 0.64 times
07 Tue Apr 2026 190.50 189.05 to 194.00 0.5% 0.49 times
06 Mon Apr 2026 189.55 187.20 to 195.00 -0.73% 0.51 times
02 Thu Apr 2026 190.95 187.00 to 191.50 2.09% 0.02 times
01 Wed Apr 2026 187.05 187.05 to 193.00 2.21% 0.29 times
30 Mon Mar 2026 183.00 178.00 to 204.90 -4.34% 2.13 times

Technical analysis forecast of 505712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505712 505712 at this time. Stock is rising and might rise more.

It appears as if 505712 505712 gave a large move recently.

Stock of 505712 (505712) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505712 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505712 stays above 207.8, but if it comes below 207.8, then a intra day sell could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 199.13 as target. However if you take a buy trade in 505712, then use 207.8 as stoploss and 218.1 as target.

Tomorrow's movement Prediction of 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505712 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505712 Historical charts - Share HIMTEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505712 Historical charts - Share HIMTEK

 

Back to top