Weekly charts share 505712 HIMTEK BSE Stock exchange
Stock 505712 - Share HIMTEK trades in BSE
Weekly charts share 505712 HIMTEK BSE Stock exchange
Stock 505712 - Share HIMTEK trades in BSE
- Weekly Support: 126.23
- Weekly Resistance: 139.23
- 4 Week Moving Average is 137.8
- 12 Week Moving Average is 139.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | -2.1% | 139.05 | 135.45 | 143.00 | 130.00 | 0.872 times |
| Fri 26 Apr 2024 | 1.69% | 136.40 | 138.35 | 148.70 | 136.40 | 1.428 times |
| Fri 19 Apr 2024 | -3.75% | 131.30 | 136.05 | 143.45 | 131.30 | 0.959 times |
| Fri 12 Apr 2024 | -2.58% | 149.00 | 141.35 | 153.95 | 140.25 | 0.548 times |
| Fri 05 Apr 2024 | 18.93% | 129.00 | 145.10 | 150.95 | 124.05 | 1.022 times |
| Thu 28 Mar 2024 | -2.63% | 127.80 | 122.00 | 131.50 | 121.00 | 0.731 times |
| Fri 22 Mar 2024 | 1.42% | 126.60 | 125.30 | 130.90 | 119.00 | 0.792 times |
| Fri 15 Mar 2024 | -11.08% | 144.50 | 123.55 | 145.70 | 114.95 | 1.894 times |
| Thu 07 Mar 2024 | -5.44% | 151.50 | 138.95 | 151.50 | 131.35 | 0.891 times |
| Sat 02 Mar 2024 | -10.45% | 160.85 | 146.95 | 166.95 | 142.00 | 0.889 times |
Volume is in comparison with previous volume
Weekly charts share 505712 HIMTEK BSE Stock exchange
These are Weekly charts share 505712 HIMTEK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505712 HIMTEK BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance