Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 255.48 and 269.43
| Intraday Target 1 | 253.02 |
| Intraday Target 2 | 257.93 |
| Intraday Target 3 | 266.96666666667 |
| Intraday Target 4 | 271.88 |
| Intraday Target 5 | 280.92 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.85 (-1.76%) | 271.95 | 262.05 - 276.00 | 0.308 times | Thu 06 August 2026 | 267.55 (-3.79%) | 278.10 | 263.00 - 284.00 | 0.3354 times | Wed 05 August 2026 | 278.10 (0.23%) | 284.90 | 274.10 - 287.90 | 0.624 times | Tue 04 August 2026 | 277.45 (-3.14%) | 294.80 | 275.00 - 296.00 | 0.7935 times | Mon 03 August 2026 | 286.45 (6.86%) | 274.90 | 274.10 - 297.80 | 2.409 times | Fri 31 July 2026 | 268.05 (3.37%) | 266.90 | 261.30 - 278.00 | 1.0085 times | Thu 30 July 2026 | 259.30 (-1.44%) | 259.05 | 253.25 - 273.40 | 2.4391 times | Wed 29 July 2026 | 263.10 (1.33%) | 267.45 | 260.00 - 269.00 | 0.2202 times | Tue 28 July 2026 | 259.65 (-0.59%) | 264.00 | 256.00 - 273.00 | 0.6745 times | Mon 27 July 2026 | 261.20 (3.26%) | 258.10 | 256.00 - 269.90 | 1.1879 times | Fri 24 July 2026 | 252.95 (1.63%) | 253.00 | 242.25 - 272.80 | 1.7069 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 244.58 and 280.33
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 274.23333333333 |
| Weekly Target 4 | 286.42 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 1.9058 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 2.3578 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 3.6806 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 0.8656 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.1725 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.2489 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.2258 times | Fri 19 June 2026 | 209.15 (2.35%) | 208.35 | 202.10 - 214.90 | 0.2083 times | Fri 12 June 2026 | 204.35 (-0.9%) | 207.20 | 201.05 - 209.45 | 0.15 times | Fri 05 June 2026 | 206.20 (-4.69%) | 221.85 | 203.00 - 221.85 | 0.1846 times | Fri 29 May 2026 | 216.35 (1.62%) | 210.30 | 208.50 - 220.90 | 0.3492 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 244.58 and 280.33
| Monthly Target 1 | 238.48 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 274.23333333333 |
| Monthly Target 4 | 286.42 |
| Monthly Target 5 | 309.98 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 0.8116 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 3.0902 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3569 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4605 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3322 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4623 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.8241 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6181 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5937 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.4504 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.3558 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 219.93 and 340.73
| Yearly Target 1 | 125.08 |
| Yearly Target 2 | 193.97 |
| Yearly Target 3 | 245.88333333333 |
| Yearly Target 4 | 314.77 |
| Yearly Target 5 | 366.68 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.85 (20.41%) | 218.50 | 177.00 - 297.80 | 0.5987 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.1466 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.4391 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.0358 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.7795 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.3951 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1408 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4526 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0116 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 28 points
Upper Bollinger band is at 303 and lower is at 194, while middle bands are at 221 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.06 and Himtek 505712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 274.48 |
| 12 day DMA | 265.46 |
| 20 day DMA | 248.06 |
| 35 day DMA | 227.03 |
| 50 day DMA | 220.96 |
| 100 day DMA | 212.88 |
| 150 day DMA | 210.28 |
| 200 day DMA | 214.81 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.93 | 271.97 | 274.18 |
| 12 day EMA | 262.15 | 262.02 | 261.02 |
| 20 day EMA | 251.62 | 250.44 | 248.64 |
| 35 day EMA | 239.16 | 237.77 | 236.02 |
| 50 day EMA | 225.61 | 224.09 | 222.32 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.48 | 275.52 | 273.87 |
| 12 day SMA | 265.46 | 265.1 | 264.3 |
| 20 day SMA | 248.06 | 244.61 | 240.65 |
| 35 day SMA | 227.03 | 225.33 | 223.49 |
| 50 day SMA | 220.96 | 220.04 | 218.97 |
| 100 day SMA | 212.88 | 212.22 | 211.45 |
| 150 day SMA | 210.28 | 209.99 | 209.64 |
| 200 day SMA | 214.81 | 214.5 | 214.19 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.21 and PE is: 21.53
Last quarter profit: (March 2026 quarter) 3.79 crores (-8.23%)
Debt: 170.16 in crores
Market capitalization: 208.63
EPS is 13.67 and PE is: 19.23
Last quarter profit: (December 2025 quarter) 3.04 crores (125.19%)
Debt: 157.67 in crores
Market capitalization: 197.63
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
