Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 197.28 and 213.28
| Intraday Target 1 | 194.18 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 210.18333333333 |
| Intraday Target 4 | 216.37 |
| Intraday Target 5 | 226.18 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 206.55 (-4.4%) | 213.85 | 204.00 - 220.00 | 1.5342 times | Fri 13 February 2026 | 216.05 (3.92%) | 203.00 | 203.00 - 220.00 | 1.2059 times | Thu 12 February 2026 | 207.90 (-1.56%) | 214.45 | 205.00 - 217.85 | 1.1904 times | Wed 11 February 2026 | 211.20 (1.96%) | 213.60 | 210.00 - 214.35 | 0.2906 times | Tue 10 February 2026 | 207.15 (-1.33%) | 214.85 | 206.55 - 214.85 | 2.2306 times | Mon 09 February 2026 | 209.95 (-0.45%) | 210.90 | 206.00 - 211.00 | 0.9345 times | Fri 06 February 2026 | 210.90 (2.08%) | 210.00 | 205.10 - 214.90 | 0.7137 times | Thu 05 February 2026 | 206.60 (-3.88%) | 215.00 | 205.05 - 215.00 | 0.2251 times | Wed 04 February 2026 | 214.95 (2.28%) | 217.70 | 210.75 - 219.20 | 0.1799 times | Tue 03 February 2026 | 210.15 (4.5%) | 203.15 | 203.15 - 225.00 | 1.4952 times | Mon 02 February 2026 | 201.10 (-2.9%) | 212.00 | 197.00 - 212.00 | 1.7962 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 197.28 and 213.28
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 206.55 (-4.4%) | 213.85 | 204.00 - 220.00 | 0.3612 times | Fri 13 February 2026 | 216.05 (2.44%) | 210.90 | 203.00 - 220.00 | 1.3777 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.3958 times | Fri 30 January 2026 | 203.95 (3.79%) | 196.50 | 190.60 - 207.85 | 0.5642 times | Fri 23 January 2026 | 196.50 (-3.68%) | 195.90 | 183.00 - 205.00 | 1.3262 times | Fri 16 January 2026 | 204.00 (0.94%) | 201.00 | 191.75 - 207.95 | 1.1877 times | Fri 09 January 2026 | 202.10 (-6.44%) | 210.90 | 198.00 - 217.95 | 0.9735 times | Fri 02 January 2026 | 216.00 (-0.89%) | 217.95 | 211.70 - 227.95 | 1.2115 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.4174 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 1.1849 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 1.292 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 201.78 and 229.78
| Monthly Target 1 | 181.52 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 209.51666666667 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 237.52 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 206.55 (1.27%) | 206.20 | 197.00 - 225.00 | 0.3443 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5392 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5178 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.1374 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1826 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1233 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.598 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.6091 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.9126 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0357 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3293 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 172.3 and 217.25
| Yearly Target 1 | 160.88 |
| Yearly Target 2 | 183.72 |
| Yearly Target 3 | 205.83333333333 |
| Yearly Target 4 | 228.67 |
| Yearly Target 5 | 250.78 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 206.55 (-5.38%) | 218.50 | 183.00 - 227.95 | 0.0924 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.2157 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.5861 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.2187 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.8265 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.4189 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1493 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4799 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0123 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.53
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Himtek 505712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 209.77 |
| 12 day DMA | 209.13 |
| 20 day DMA | 204.63 |
| 35 day DMA | 206.92 |
| 50 day DMA | 210.62 |
| 100 day DMA | 217.81 |
| 150 day DMA | 214.39 |
| 200 day DMA | 208.12 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.7 | 211.28 | 208.9 |
| 12 day EMA | 208.52 | 208.88 | 207.58 |
| 20 day EMA | 207.92 | 208.06 | 207.22 |
| 35 day EMA | 210.06 | 210.27 | 209.93 |
| 50 day EMA | 212.77 | 213.02 | 212.9 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.77 | 210.45 | 209.42 |
| 12 day SMA | 209.13 | 208.92 | 207.47 |
| 20 day SMA | 204.63 | 204.42 | 203.82 |
| 35 day SMA | 206.92 | 207.24 | 207.25 |
| 50 day SMA | 210.62 | 211.12 | 211.38 |
| 100 day SMA | 217.81 | 217.8 | 217.7 |
| 150 day SMA | 214.39 | 214.51 | 214.59 |
| 200 day SMA | 208.12 | 207.93 | 207.7 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.00 and PE is: 17.21
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
EPS is 11.35 and PE is: 18.2
Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)
Debt: 150.31 in crores
Market capitalization: 190.37
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
