Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 215.00 | 214.00 to 233.35 | -6.36% | 1.22 times |
| 05 Fri Dec 2025 | 229.60 | 225.00 to 234.90 | -0.99% | 0.65 times |
| 04 Thu Dec 2025 | 231.90 | 228.05 to 235.00 | 1.31% | 0.6 times |
| 03 Wed Dec 2025 | 228.90 | 226.55 to 237.65 | -2.93% | 0.59 times |
| 02 Tue Dec 2025 | 235.80 | 232.20 to 245.00 | -4.03% | 1.17 times |
| 01 Mon Dec 2025 | 245.70 | 242.00 to 254.50 | -0.53% | 0.69 times |
| 28 Fri Nov 2025 | 247.00 | 246.10 to 263.65 | 0.28% | 2.5 times |
| 27 Thu Nov 2025 | 246.30 | 246.30 to 253.75 | -1.54% | 0.23 times |
| 26 Wed Nov 2025 | 250.15 | 248.00 to 261.40 | -1.07% | 0.62 times |
| 25 Tue Nov 2025 | 252.85 | 240.50 to 259.90 | 3.86% | 2.59 times |
| 24 Mon Nov 2025 | 243.45 | 240.55 to 249.00 | -2.21% | 0.37 times |
| 21 Fri Nov 2025 | 248.95 | 246.00 to 250.00 | -1.5% | 1.26 times |
Himtek 505712 intraday stock tips
08 Monday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.7, for a target of 225.1 or 236.27
05 Friday December Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.6 as stoploss in an intra day buy trade for a target of 238.51. However, stock will show a bearish move below 228.6.
04 Thursday December Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.5 as stoploss in an intra day buy trade for a target of 239.45. However, stock will show a bearish move below 229.5.
03 Wednesday December Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 230.2, but if it comes above 230.2, then a intra day buy could be more profitable.
If you take a sell trade below 230.2, then use 230.2 as stoploss and 218.1 as target. However if you take a buy trade in Himtek, then use 230.2 as stoploss and 240.24 as target.
02 Tuesday December Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.9 as stoploss in an intra day buy trade for a target of 241.43. However, stock will show a bearish move below 231.9.
01 Monday December Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 251.4 or till 262.6. Use a stoploss of 242.02 and if this stock hits its stoploss, then it can fall down till 232.66
28 Friday November Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.3 as stoploss in an intra day sell trade for a target of 241.63. However, stock will show a bullish move above 251.3.
Himtek 505712 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
