Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 257.20 | 257.00 to 265.00 | -3.05% | 0.9 times |
| 25 Fri Sep 2026 | 265.30 | 260.00 to 269.80 | 0.11% | 1.49 times |
| 24 Thu Sep 2026 | 265.00 | 260.05 to 274.95 | -2.36% | 0.95 times |
| 23 Wed Sep 2026 | 271.40 | 263.20 to 282.00 | -0.82% | 0.95 times |
| 22 Tue Sep 2026 | 273.65 | 270.00 to 284.00 | -0.73% | 0.15 times |
| 21 Mon Sep 2026 | 275.65 | 270.05 to 281.95 | 1.36% | 0.44 times |
| 18 Fri Sep 2026 | 271.95 | 265.00 to 279.00 | -0.75% | 1.01 times |
| 17 Thu Sep 2026 | 274.00 | 266.00 to 288.00 | -1.14% | 1.53 times |
| 16 Wed Sep 2026 | 277.15 | 262.10 to 282.00 | 0.47% | 1.18 times |
| 15 Tue Sep 2026 | 275.85 | 275.85 to 295.00 | -4.99% | 1.64 times |
| 11 Fri Sep 2026 | 290.35 | 284.00 to 294.95 | 1.03% | 0.66 times |
| 10 Thu Sep 2026 | 287.40 | 286.00 to 297.00 | -0.91% | 1.63 times |
Himtek 505712 intraday stock tips
28 Monday September Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 262.9, but if it comes above 262.9, then a intra day buy could be more profitable.
If you take a sell trade below 262.9, then use 262.9 as stoploss and 252.8 as target. However if you take a buy trade in Himtek, then use 262.9 as stoploss and 271.37 as target.
25 Friday September Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
24 Thursday September Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 265.7, but if it comes above 265.7, then a intra day buy could be more profitable.
If you take a sell trade below 265.7, then use 265.7 as stoploss and 256.2 as target. However if you take a buy trade in Himtek, then use 265.7 as stoploss and 273.66 as target.
23 Wednesday September Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 266.7 or till 257.4. Use a stoploss of 274.57 and if the stock hits stoploss, then it can shoot up till 282.39
22 Tuesday September Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 266.3 or till 256. Use a stoploss of 274.9 and if the stock hits stoploss, then it can shoot up till 283.48
21 Monday September Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 283.9 or till 294.5. Use a stoploss of 275.03 and if this stock hits its stoploss, then it can fall down till 266.17
18 Friday September Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 265.8 or till 254.9. Use a stoploss of 274.96 and if the stock hits stoploss, then it can shoot up till 284.09
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
