Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Aug 2026 | 267.55 | 263.00 to 284.00 | -3.79% | 0.3 times |
| 05 Wed Aug 2026 | 278.10 | 274.10 to 287.90 | 0.23% | 0.55 times |
| 04 Tue Aug 2026 | 277.45 | 275.00 to 296.00 | -3.14% | 0.7 times |
| 03 Mon Aug 2026 | 286.45 | 274.10 to 297.80 | 6.86% | 2.13 times |
| 31 Fri Jul 2026 | 268.05 | 261.30 to 278.00 | 3.37% | 0.89 times |
| 30 Thu Jul 2026 | 259.30 | 253.25 to 273.40 | -1.44% | 2.16 times |
| 29 Wed Jul 2026 | 263.10 | 260.00 to 269.00 | 1.33% | 0.19 times |
| 28 Tue Jul 2026 | 259.65 | 256.00 to 273.00 | -0.59% | 0.6 times |
| 27 Mon Jul 2026 | 261.20 | 256.00 to 269.90 | 3.26% | 1.05 times |
| 24 Fri Jul 2026 | 252.95 | 242.25 to 272.80 | 1.63% | 1.51 times |
| 23 Thu Jul 2026 | 248.90 | 247.95 to 264.00 | -3.73% | 0.22 times |
| 22 Wed Jul 2026 | 258.55 | 255.00 to 269.00 | 0.27% | 1.59 times |
Himtek 505712 intraday stock tips
06 Thursday August Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280 as stoploss in an intra day sell trade for a target of 250.39. However, stock will show a bullish move above 280.
05 Wednesday August Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.1 as stoploss in an intra day sell trade for a target of 248.58. However, stock will show a bullish move above 280.1.
04 Tuesday August Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.6 as stoploss in an intra day sell trade for a target of 245.47. However, stock will show a bullish move above 277.6.
03 Monday August Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 273.9, but if it comes below 273.9, then a intra day sell could be more profitable.
If you take a sell trade below 273.9, then use 273.9 as stoploss and 242.11 as target. However if you take a buy trade in Himtek, then use 273.9 as stoploss and 312.1 as target.
31 Friday July Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 267.5, but if it comes below 267.5, then a intra day sell could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 237.44 as target. However if you take a buy trade in Himtek, then use 267.5 as stoploss and 303.7 as target.
30 Thursday July Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.7 as stoploss in an intra day sell trade for a target of 234.22. However, stock will show a bullish move above 263.7.
29 Wednesday July Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 260.4, but if it comes below 260.4, then a intra day sell could be more profitable.
If you take a sell trade below 260.4, then use 260.4 as stoploss and 231.58 as target. However if you take a buy trade in Himtek, then use 260.4 as stoploss and 294.9 as target.
Himtek 505712 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
