Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 214.65 | 208.60 to 216.00 | -2.54% | 1.42 times |
| 11 Mon May 2026 | 220.25 | 214.25 to 225.85 | 0.11% | 1.22 times |
| 08 Fri May 2026 | 220.00 | 214.10 to 225.00 | 1.38% | 1.04 times |
| 07 Thu May 2026 | 217.00 | 210.30 to 218.45 | 3.51% | 0.91 times |
| 06 Wed May 2026 | 209.65 | 208.05 to 213.60 | -1.6% | 2.64 times |
| 05 Tue May 2026 | 213.05 | 208.55 to 214.65 | 1.43% | 0.53 times |
| 04 Mon May 2026 | 210.05 | 207.50 to 217.95 | -1.06% | 1.09 times |
| 30 Thu Apr 2026 | 212.30 | 212.25 to 216.45 | -2.08% | 0.11 times |
| 29 Wed Apr 2026 | 216.80 | 212.45 to 219.80 | 0.79% | 0.32 times |
| 28 Tue Apr 2026 | 215.10 | 212.10 to 217.95 | 0.94% | 0.45 times |
| 27 Mon Apr 2026 | 213.10 | 211.20 to 224.75 | -1.34% | 1.69 times |
| 24 Fri Apr 2026 | 216.00 | 213.90 to 225.65 | -1.82% | 1.5 times |
Himtek 505712 intraday stock tips
12 Tuesday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 217.3 or till 223.1. Use a stoploss of 212.53 and if this stock hits its stoploss, then it can fall down till 207.72
11 Monday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 217.9, but if it comes below 217.9, then a intra day sell could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 212.31 as target. However if you take a buy trade in Himtek, then use 217.9 as stoploss and 224.6 as target.
08 Friday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 217.7, but if it comes below 217.7, then a intra day sell could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 211.47 as target. However if you take a buy trade in Himtek, then use 217.7 as stoploss and 225.2 as target.
07 Thursday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.2 as stoploss in an intra day sell trade for a target of 210.57. However, stock will show a bullish move above 217.2.
06 Wednesday May Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 201.9 or till 192.3. Use a stoploss of 209.89 and if the stock hits stoploss, then it can shoot up till 217.9
05 Tuesday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 219.2 or till 230.3. Use a stoploss of 209.91 and if this stock hits its stoploss, then it can fall down till 200.64
04 Monday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 219.7 or till 231.8. Use a stoploss of 209.58 and if this stock hits its stoploss, then it can fall down till 199.48
Himtek 505712 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
