Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 204.85 | 203.10 to 208.60 | -1.84% | 0.78 times |
| 22 Mon Jun 2026 | 208.70 | 208.50 to 216.55 | -0.22% | 0.73 times |
| 19 Fri Jun 2026 | 209.15 | 206.25 to 214.90 | 2.22% | 1.04 times |
| 18 Thu Jun 2026 | 204.60 | 203.05 to 207.95 | 0.57% | 1.87 times |
| 17 Wed Jun 2026 | 203.45 | 203.00 to 207.85 | 0.17% | 1.47 times |
| 16 Tue Jun 2026 | 203.10 | 202.10 to 206.00 | -1.34% | 1.57 times |
| 15 Mon Jun 2026 | 205.85 | 205.25 to 208.35 | 0.73% | 0.2 times |
| 12 Fri Jun 2026 | 204.35 | 204.30 to 207.15 | 0% | 0.99 times |
| 11 Thu Jun 2026 | 204.35 | 204.30 to 208.00 | -0.07% | 0.52 times |
| 10 Wed Jun 2026 | 204.50 | 204.30 to 205.40 | -0.41% | 0.61 times |
| 09 Tue Jun 2026 | 205.35 | 203.40 to 209.45 | 0.32% | 0.99 times |
| 08 Mon Jun 2026 | 204.70 | 201.05 to 207.95 | -0.73% | 1.32 times |
Himtek 505712 intraday stock tips
23 Tuesday June Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203 as stoploss in an intra day buy trade for a target of 206.97. However, stock will show a bearish move below 203.
22 Monday June Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 211.4 or till 216.5. Use a stoploss of 207.19 and if this stock hits its stoploss, then it can fall down till 202.96
19 Friday June Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 211.4 or till 216.7. Use a stoploss of 207.03 and if this stock hits its stoploss, then it can fall down till 202.66
18 Thursday June Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.4 as stoploss in an intra day buy trade for a target of 206.81. However, stock will show a bearish move below 202.4.
17 Wednesday June Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.5 as stoploss in an intra day buy trade for a target of 207.04. However, stock will show a bearish move below 202.5.
16 Tuesday June Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203 as stoploss in an intra day buy trade for a target of 207.42. However, stock will show a bearish move below 203.
15 Monday June Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 203.3 or till 197.8. Use a stoploss of 207.88 and if the stock hits stoploss, then it can shoot up till 212.45
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
