Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 209.95 | 208.50 to 221.85 | -2.96% | 0.75 times |
| 29 Fri May 2026 | 216.35 | 212.00 to 220.90 | 1.17% | 1.76 times |
| 27 Wed May 2026 | 213.85 | 208.55 to 217.00 | -1.38% | 2.35 times |
| 26 Tue May 2026 | 216.85 | 208.50 to 219.80 | 1.31% | 1.5 times |
| 25 Mon May 2026 | 214.05 | 210.25 to 218.80 | 0.54% | 0.26 times |
| 22 Fri May 2026 | 212.90 | 212.90 to 218.50 | 0.73% | 0.46 times |
| 21 Thu May 2026 | 211.35 | 209.55 to 218.00 | -1.24% | 0.2 times |
| 20 Wed May 2026 | 214.00 | 203.55 to 214.85 | 4.01% | 0.54 times |
| 19 Tue May 2026 | 205.75 | 204.90 to 214.85 | 2.26% | 0.81 times |
| 18 Mon May 2026 | 201.20 | 199.95 to 207.00 | -4.42% | 1.78 times |
| 15 Fri May 2026 | 210.50 | 210.00 to 224.00 | -2.5% | 0.35 times |
| 14 Thu May 2026 | 215.90 | 205.00 to 219.90 | 4.91% | 0.76 times |
Himtek 505712 intraday stock tips
01 Monday June Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 207.6 or till 202. Use a stoploss of 212.26 and if the stock hits stoploss, then it can shoot up till 216.93
29 Friday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.1 as stoploss in an intra day sell trade for a target of 212.5. However, stock will show a bullish move above 217.1.
27 Wednesday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 216.7 or till 222.3. Use a stoploss of 212.09 and if this stock hits its stoploss, then it can fall down till 207.44
26 Tuesday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 216.6, but if it comes below 216.6, then a intra day sell could be more profitable.
If you take a sell trade below 216.6, then use 216.6 as stoploss and 211.91 as target. However if you take a buy trade in Himtek, then use 216.6 as stoploss and 222.2 as target.
25 Monday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216 as stoploss in an intra day sell trade for a target of 211.39. However, stock will show a bullish move above 216.
22 Friday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 215.7 or till 221.3. Use a stoploss of 211.11 and if this stock hits its stoploss, then it can fall down till 206.48
21 Thursday May Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 215.8 or till 221.7. Use a stoploss of 210.92 and if this stock hits its stoploss, then it can fall down till 206.02
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.43
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
