Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 193.55 | 190.80 to 198.65 | -0.74% | 0.34 times |
| 05 Thu Mar 2026 | 195.00 | 192.60 to 195.95 | 1.09% | 0.14 times |
| 04 Wed Mar 2026 | 192.90 | 189.00 to 199.00 | -2.08% | 0.82 times |
| 02 Mon Mar 2026 | 197.00 | 196.00 to 202.00 | -1.99% | 0.33 times |
| 27 Fri Feb 2026 | 201.00 | 199.80 to 205.00 | -0.32% | 0.13 times |
| 26 Thu Feb 2026 | 201.65 | 199.35 to 206.25 | -1.15% | 0.2 times |
| 25 Wed Feb 2026 | 204.00 | 200.55 to 205.95 | 1.04% | 1.22 times |
| 24 Tue Feb 2026 | 201.90 | 198.20 to 205.00 | -1.51% | 0.46 times |
| 23 Mon Feb 2026 | 205.00 | 201.55 to 208.45 | 0.17% | 5.26 times |
| 20 Fri Feb 2026 | 204.65 | 201.60 to 213.00 | -1.87% | 0.5 times |
| 19 Thu Feb 2026 | 208.55 | 206.10 to 209.70 | -0.55% | 0.95 times |
| 18 Wed Feb 2026 | 209.70 | 207.05 to 212.00 | -0.17% | 1.33 times |
Himtek 505712 intraday stock tips
06 Friday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 188.4 as target. However if you take a buy trade in Himtek, then use 195.9 as stoploss and 202.07 as target.
05 Thursday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 190.5 as target. However if you take a buy trade in Himtek, then use 197.3 as stoploss and 202.97 as target.
04 Wednesday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.7, for a target of 198.3 or 203.81
02 Monday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 200.4, but if it comes above 200.4, then a intra day buy could be more profitable.
If you take a sell trade below 200.4, then use 200.4 as stoploss and 194.8 as target. However if you take a buy trade in Himtek, then use 200.4 as stoploss and 204.96 as target.
27 Friday February Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 196.5 as target. However if you take a buy trade in Himtek, then use 201.6 as stoploss and 205.8 as target.
26 Thursday February Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 202.4, but if it comes above 202.4, then a intra day buy could be more profitable.
If you take a sell trade below 202.4, then use 202.4 as stoploss and 197.6 as target. However if you take a buy trade in Himtek, then use 202.4 as stoploss and 206.31 as target.
25 Wednesday February Stock tips for Himtek Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203 as stoploss in an intra day buy trade for a target of 206.8. However, stock will show a bearish move below 203.
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.48
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


