Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 187.30 | 183.00 to 202.90 | -7.41% | 1.55 times |
| 19 Mon Jan 2026 | 202.30 | 195.90 to 203.00 | -0.83% | 0.3 times |
| 16 Fri Jan 2026 | 204.00 | 197.70 to 207.95 | 0.92% | 0.58 times |
| 14 Wed Jan 2026 | 202.15 | 200.25 to 203.00 | 1.4% | 0.09 times |
| 13 Tue Jan 2026 | 199.35 | 197.00 to 203.00 | 1.14% | 0.76 times |
| 12 Mon Jan 2026 | 197.10 | 191.75 to 203.90 | -2.47% | 3.89 times |
| 09 Fri Jan 2026 | 202.10 | 198.00 to 210.00 | -3.44% | 1.05 times |
| 08 Thu Jan 2026 | 209.30 | 208.00 to 214.00 | -2.65% | 1 times |
| 07 Wed Jan 2026 | 215.00 | 215.00 to 217.95 | 0.47% | 0.41 times |
| 06 Tue Jan 2026 | 214.00 | 213.10 to 217.50 | -0.47% | 0.6 times |
| 05 Mon Jan 2026 | 215.00 | 210.90 to 215.70 | -0.46% | 1.31 times |
| 02 Fri Jan 2026 | 216.00 | 211.70 to 227.95 | -1.48% | 3.12 times |
Himtek 505712 intraday stock tips
20 Tuesday January Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.5, for a target of 199.4 or 208.51
19 Monday January Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 203.3, but if it comes above 203.3, then a intra day buy could be more profitable.
If you take a sell trade below 203.3, then use 203.3 as stoploss and 194.4 as target. However if you take a buy trade in Himtek, then use 203.3 as stoploss and 210.74 as target.
16 Friday January Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 204.5, but if it comes above 204.5, then a intra day buy could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 195.9 as target. However if you take a buy trade in Himtek, then use 204.5 as stoploss and 211.63 as target.
14 Wednesday January Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 197.1 as target. However if you take a buy trade in Himtek, then use 205.5 as stoploss and 212.43 as target.
13 Tuesday January Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.1, for a target of 207 or 213.51
12 Monday January Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.3, for a target of 209.2 or 215
09 Friday January Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.8, for a target of 212.8 or 216.88
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.88
Tomorrow's movement Prediction of Himtek 505712 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
