Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 274.20 | 268.50 to 278.10 | -1.35% | 1.25 times |
| 03 Thu Sep 2026 | 277.95 | 269.00 to 280.45 | 1.46% | 0.59 times |
| 02 Wed Sep 2026 | 273.95 | 270.00 to 281.00 | -0.38% | 0.32 times |
| 01 Tue Sep 2026 | 275.00 | 270.00 to 280.45 | 1.55% | 1.26 times |
| 31 Mon Aug 2026 | 270.80 | 262.20 to 277.00 | 1.54% | 0.65 times |
| 28 Fri Aug 2026 | 266.70 | 257.50 to 269.95 | 2.01% | 0.52 times |
| 27 Thu Aug 2026 | 261.45 | 261.30 to 270.00 | -1.86% | 0.47 times |
| 26 Wed Aug 2026 | 266.40 | 260.00 to 271.40 | 2.6% | 2.09 times |
| 25 Tue Aug 2026 | 259.65 | 256.00 to 267.90 | -2.2% | 2.05 times |
| 24 Mon Aug 2026 | 265.50 | 260.50 to 267.95 | 0.13% | 1.71 times |
| 21 Fri Aug 2026 | 265.15 | 262.20 to 271.00 | 0.49% | 0.33 times |
| 20 Thu Aug 2026 | 263.85 | 259.00 to 276.45 | -0.43% | 1.86 times |
Himtek 505712 intraday stock tips
04 Friday September Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 272.8, but if it comes below 272.8, then a intra day sell could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 266.65 as target. However if you take a buy trade in Himtek, then use 272.8 as stoploss and 280.1 as target.
03 Thursday September Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 279, for a target of 271.8 or 265.86
02 Wednesday September Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 270, but if it comes below 270, then a intra day sell could be more profitable.
If you take a sell trade below 270, then use 270 as stoploss and 264.59 as target. However if you take a buy trade in Himtek, then use 270 as stoploss and 276.5 as target.
01 Tuesday September Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.3, for a target of 269.4 or 263.6
31 Monday August Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 268.4, but if it comes below 268.4, then a intra day sell could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 262.4 as target. However if you take a buy trade in Himtek, then use 268.4 as stoploss and 275.5 as target.
28 Friday August Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.9 as stoploss in an intra day sell trade for a target of 261.52. However, stock will show a bullish move above 268.9.
27 Thursday August Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, and stock might move up till 268.3 or till 277.1. Use a stoploss of 260.98 and if this stock hits its stoploss, then it can fall down till 253.64
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
