Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 217.95 | 216.00 to 228.60 | 0.76% | 1.31 times |
| 24 Wed Dec 2025 | 216.30 | 216.20 to 221.80 | -1.03% | 0.33 times |
| 23 Tue Dec 2025 | 218.55 | 215.30 to 221.80 | -0.21% | 0.38 times |
| 22 Mon Dec 2025 | 219.00 | 218.25 to 222.45 | 1.81% | 0.39 times |
| 19 Fri Dec 2025 | 215.10 | 210.00 to 222.95 | -0.62% | 3.15 times |
| 18 Thu Dec 2025 | 216.45 | 215.00 to 223.45 | -0.78% | 0.53 times |
| 17 Wed Dec 2025 | 218.15 | 218.10 to 222.30 | 0.07% | 0.39 times |
| 16 Tue Dec 2025 | 218.00 | 216.50 to 221.05 | -1.25% | 0.24 times |
| 15 Mon Dec 2025 | 220.75 | 216.05 to 230.55 | 0.34% | 2.52 times |
| 12 Fri Dec 2025 | 220.00 | 218.00 to 225.80 | -0.68% | 0.49 times |
| 11 Thu Dec 2025 | 221.50 | 220.00 to 229.00 | 1.03% | 1.58 times |
| 10 Wed Dec 2025 | 219.25 | 208.10 to 227.85 | -1.73% | 0.6 times |
Himtek 505712 intraday stock tips
26 Friday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.8 as stoploss in an intra day buy trade for a target of 223.18. However, stock will show a bearish move below 213.8.
24 Wednesday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.3 as stoploss in an intra day buy trade for a target of 223.73. However, stock will show a bearish move below 213.3.
23 Tuesday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 224.51. However, stock will show a bearish move below 213.
22 Monday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 212.5 or till 197.3. Use a stoploss of 225.14 and if the stock hits stoploss, then it can shoot up till 237.77
19 Friday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 225.79. However, stock will show a bearish move below 213.
18 Thursday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.9 as stoploss in an intra day buy trade for a target of 226.91. However, stock will show a bearish move below 213.9.
17 Wednesday December Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.7 as stoploss in an intra day buy trade for a target of 228.01. However, stock will show a bearish move below 214.7.
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
