Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 212.25 | 208.00 to 216.90 | 0.21% | 1.19 times |
| 16 Thu Apr 2026 | 211.80 | 205.00 to 217.80 | 1.73% | 2.25 times |
| 15 Wed Apr 2026 | 208.20 | 206.35 to 214.65 | 1.68% | 1 times |
| 13 Mon Apr 2026 | 204.75 | 201.05 to 212.00 | 1.46% | 2.35 times |
| 10 Fri Apr 2026 | 201.80 | 199.70 to 208.00 | 1.05% | 1.56 times |
| 09 Thu Apr 2026 | 199.70 | 196.00 to 200.80 | -0.55% | 0.9 times |
| 08 Wed Apr 2026 | 200.80 | 194.35 to 205.85 | 5.41% | 0.64 times |
| 07 Tue Apr 2026 | 190.50 | 189.05 to 194.00 | 0.5% | 0.49 times |
| 06 Mon Apr 2026 | 189.55 | 187.20 to 195.00 | -0.73% | 0.51 times |
| 02 Thu Apr 2026 | 190.95 | 187.00 to 191.50 | 2.09% | 0.02 times |
| 01 Wed Apr 2026 | 187.05 | 187.05 to 193.00 | 2.21% | 0.29 times |
| 30 Mon Mar 2026 | 183.00 | 178.00 to 204.90 | -4.34% | 2.13 times |
Himtek 505712 intraday stock tips
17 Friday April Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 207.8, but if it comes below 207.8, then a intra day sell could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 199.13 as target. However if you take a buy trade in Himtek, then use 207.8 as stoploss and 218.1 as target.
16 Thursday April Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.8, for a target of 205.5 or 197.75
15 Wednesday April Stock tips for Himtek (505712) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.7, for a target of 202.8 or 196.27
13 Monday April Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 200.6, but if it comes below 200.6, then a intra day sell could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 195.02 as target. However if you take a buy trade in Himtek, then use 200.6 as stoploss and 207.3 as target.
10 Friday April Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 198.8, but if it comes below 198.8, then a intra day sell could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 194 as target. However if you take a buy trade in Himtek, then use 198.8 as stoploss and 204.6 as target.
09 Thursday April Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Himtek stays above 197.6, but if it comes below 197.6, then a intra day sell could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 193.18 as target. However if you take a buy trade in Himtek, then use 197.6 as stoploss and 202.9 as target.
08 Wednesday April Stock tips for Himtek (505712) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.3, for a target of 196.5 or 192.49
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Himtek 505712 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
