Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMTEK intraday tips for today and tomorrow
HIMTEK (505712) Indicator analysis
Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 191.30 | 185.95 to 193.95 | -0.98% | 0.92 times |
| 25 Wed Mar 2026 | 193.20 | 188.10 to 199.20 | 2.71% | 3.5 times |
| 24 Tue Mar 2026 | 188.10 | 181.05 to 191.80 | 2.65% | 1.51 times |
| 23 Mon Mar 2026 | 183.25 | 177.00 to 192.00 | -4.81% | 0.73 times |
| 20 Fri Mar 2026 | 192.50 | 190.10 to 195.80 | 1.99% | 0.39 times |
| 19 Thu Mar 2026 | 188.75 | 188.00 to 193.90 | -0.92% | 0.31 times |
| 18 Wed Mar 2026 | 190.50 | 189.00 to 199.75 | -1.83% | 1.36 times |
| 17 Tue Mar 2026 | 194.05 | 189.00 to 195.85 | 1.76% | 0.55 times |
| 16 Mon Mar 2026 | 190.70 | 187.65 to 194.65 | -1.19% | 0.62 times |
| 13 Fri Mar 2026 | 193.00 | 191.25 to 197.85 | -0.82% | 0.38 times |
| 12 Thu Mar 2026 | 194.60 | 194.05 to 196.85 | 1.65% | 0.64 times |
| 11 Wed Mar 2026 | 191.45 | 191.25 to 199.45 | -2.64% | 1.63 times |
Himtek 505712 intraday stock tips
27 Friday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.5 as stoploss in an intra day buy trade for a target of 193.62. However, stock will show a bearish move below 189.5.
25 Wednesday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, and stock might move down till 189.1 or till 183.5. Use a stoploss of 193.86 and if the stock hits stoploss, then it can shoot up till 198.58
24 Tuesday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 188.9, but if it comes above 188.9, then a intra day buy could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 182.8 as target. However if you take a buy trade in Himtek, then use 188.9 as stoploss and 193.93 as target.
23 Monday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
Although my analysis for Himtek is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.7, for a target of 189.2 or 194.54
20 Friday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.6 as stoploss in an intra day buy trade for a target of 195.73. However, stock will show a bearish move below 190.6.
19 Thursday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 190.4, but if it comes above 190.4, then a intra day buy could be more profitable.
If you take a sell trade below 190.4, then use 190.4 as stoploss and 183.5 as target. However if you take a buy trade in Himtek, then use 190.4 as stoploss and 196.07 as target.
18 Wednesday March Stock tips for Himtek Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himtek 505712 gave a large move recently.
My analysis of Himtek is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himtek stays below 190.8, but if it comes above 190.8, then a intra day buy could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 183.5 as target. However if you take a buy trade in Himtek, then use 190.8 as stoploss and 196.84 as target.
Himtek 505712 tips for tomorrow
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIMTEK (505712) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
