Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 227.3 and 237.2
| Intraday Target 1 | 219.93 |
| Intraday Target 2 | 224.77 |
| Intraday Target 3 | 229.83333333333 |
| Intraday Target 4 | 234.67 |
| Intraday Target 5 | 239.73 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 0.651 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 0.598 times | Wed 03 December 2025 | 228.90 (-2.93%) | 235.80 | 226.55 - 237.65 | 0.5925 times | Tue 02 December 2025 | 235.80 (-4.03%) | 245.00 | 232.20 - 245.00 | 1.1652 times | Mon 01 December 2025 | 245.70 (-0.53%) | 250.00 | 242.00 - 254.50 | 0.6934 times | Fri 28 November 2025 | 247.00 (0.28%) | 250.00 | 246.10 - 263.65 | 2.4959 times | Thu 27 November 2025 | 246.30 (-1.54%) | 251.00 | 246.30 - 253.75 | 0.2265 times | Wed 26 November 2025 | 250.15 (-1.07%) | 248.50 | 248.00 - 261.40 | 0.6207 times | Tue 25 November 2025 | 252.85 (3.86%) | 243.00 | 240.50 - 259.90 | 2.5896 times | Mon 24 November 2025 | 243.45 (-2.21%) | 248.95 | 240.55 - 249.00 | 0.3671 times | Fri 21 November 2025 | 248.95 (-1.5%) | 250.00 | 246.00 - 250.00 | 1.2604 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 212.55 and 242.05
| Weekly Target 1 | 206.87 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 236.36666666667 |
| Weekly Target 4 | 247.73 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4555 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7755 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.331 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.4293 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5119 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6404 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1382 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3569 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1023 times | Fri 03 October 2025 | 203.90 (-3.68%) | 209.00 | 200.00 - 211.95 | 0.2589 times | Fri 26 September 2025 | 211.70 (2.87%) | 225.00 | 209.30 - 230.00 | 1.202 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 212.55 and 242.05
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 218.23 |
| Monthly Target 3 | 236.36666666667 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 265.87 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.1579 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0968 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1602 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1019 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.5866 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5785 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8953 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.016 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3231 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0837 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4386 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 189.33 and 311.78
| Yearly Target 1 | 94.27 |
| Yearly Target 2 | 161.93 |
| Yearly Target 3 | 216.71666666667 |
| Yearly Target 4 | 284.38 |
| Yearly Target 5 | 339.17 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.60 (1.95%) | 227.85 | 149.05 - 271.50 | 1.0628 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.3324 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 2.903 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.7454 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.3778 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1347 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4328 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0111 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.18
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 224, while middle bands are at 234 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.06 and Himtek 505712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 242.78 |
| 20 day DMA | 243.45 |
| 35 day DMA | 233.16 |
| 50 day DMA | 225.1 |
| 100 day DMA | 216.34 |
| 150 day DMA | 207.7 |
| 200 day DMA | 198.13 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.13 | 236.39 | 238.63 |
| 12 day EMA | 238.98 | 240.68 | 242.28 |
| 20 day EMA | 238.59 | 239.54 | 240.34 |
| 35 day EMA | 232.83 | 233.02 | 233.09 |
| 50 day EMA | 224.53 | 224.32 | 224.01 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 237.86 | 240.74 |
| 12 day SMA | 242.78 | 244.68 | 246.82 |
| 20 day SMA | 243.45 | 243.39 | 243.33 |
| 35 day SMA | 233.16 | 232.31 | 231.4 |
| 50 day SMA | 225.1 | 225 | 224.48 |
| 100 day SMA | 216.34 | 216.27 | 216.2 |
| 150 day SMA | 207.7 | 207.29 | 206.87 |
| 200 day SMA | 198.13 | 197.95 | 197.76 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 11.35 and PE is: 20.23
Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)
Debt: 150.31 in crores
Market capitalization: 190.37
EPS is 10.30 and PE is: 22.29
Last quarter profit: (March 2025 quarter) 4.13 crores (11.62%)
Debt: 150.31 in crores
Market capitalization: 174.70
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
