Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 209.53 and 226.53
| Intraday Target 1 | 196.02 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 213.01666666667 |
| Intraday Target 4 | 223.03 |
| Intraday Target 5 | 230.02 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.05 (3.92%) | 203.00 | 203.00 - 220.00 | 1.1751 times | Thu 12 February 2026 | 207.90 (-1.56%) | 214.45 | 205.00 - 217.85 | 1.16 times | Wed 11 February 2026 | 211.20 (1.96%) | 213.60 | 210.00 - 214.35 | 0.2832 times | Tue 10 February 2026 | 207.15 (-1.33%) | 214.85 | 206.55 - 214.85 | 2.1737 times | Mon 09 February 2026 | 209.95 (-0.45%) | 210.90 | 206.00 - 211.00 | 0.9106 times | Fri 06 February 2026 | 210.90 (2.08%) | 210.00 | 205.10 - 214.90 | 0.6955 times | Thu 05 February 2026 | 206.60 (-3.88%) | 215.00 | 205.05 - 215.00 | 0.2193 times | Wed 04 February 2026 | 214.95 (2.28%) | 217.70 | 210.75 - 219.20 | 0.1753 times | Tue 03 February 2026 | 210.15 (4.5%) | 203.15 | 203.15 - 225.00 | 1.457 times | Mon 02 February 2026 | 201.10 (-2.9%) | 212.00 | 197.00 - 212.00 | 1.7503 times | Sun 01 February 2026 | 207.10 (1.54%) | 206.20 | 205.00 - 217.00 | 1.4803 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 209.53 and 226.53
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 213.01666666667 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.05 (2.44%) | 210.90 | 203.00 - 220.00 | 1.2603 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.2769 times | Fri 30 January 2026 | 203.95 (3.79%) | 196.50 | 190.60 - 207.85 | 0.5161 times | Fri 23 January 2026 | 196.50 (-3.68%) | 195.90 | 183.00 - 205.00 | 1.2132 times | Fri 16 January 2026 | 204.00 (0.94%) | 201.00 | 191.75 - 207.95 | 1.0865 times | Fri 09 January 2026 | 202.10 (-6.44%) | 210.90 | 198.00 - 217.95 | 0.8906 times | Fri 02 January 2026 | 216.00 (-0.89%) | 217.95 | 211.70 - 227.95 | 1.1084 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.3819 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 1.084 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 1.182 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 1.3406 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 206.53 and 234.53
| Monthly Target 1 | 184.68 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 212.68333333333 |
| Monthly Target 4 | 228.37 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.05 (5.93%) | 206.20 | 197.00 - 225.00 | 0.3059 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5413 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5199 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.1459 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1873 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1278 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6004 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.6155 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.9162 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0398 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3306 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 177.05 and 222
| Yearly Target 1 | 164.05 |
| Yearly Target 2 | 190.05 |
| Yearly Target 3 | 209 |
| Yearly Target 4 | 235 |
| Yearly Target 5 | 253.95 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.05 (-1.03%) | 218.50 | 183.00 - 227.95 | 0.0883 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.2163 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.5873 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.2202 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.8269 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.4191 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1494 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4801 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0123 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.42 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 210.45 |
| 12 day DMA | 208.92 |
| 20 day DMA | 204.42 |
| 35 day DMA | 207.24 |
| 50 day DMA | 211.12 |
| 100 day DMA | 217.8 |
| 150 day DMA | 214.51 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.28 | 208.9 | 209.4 |
| 12 day EMA | 208.88 | 207.58 | 207.52 |
| 20 day EMA | 208.08 | 207.24 | 207.17 |
| 35 day EMA | 210.38 | 210.05 | 210.18 |
| 50 day EMA | 213.5 | 213.4 | 213.62 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.45 | 209.42 | 209.16 |
| 12 day SMA | 208.92 | 207.47 | 207.02 |
| 20 day SMA | 204.42 | 203.82 | 203.53 |
| 35 day SMA | 207.24 | 207.25 | 207.56 |
| 50 day SMA | 211.12 | 211.38 | 211.94 |
| 100 day SMA | 217.8 | 217.7 | 217.63 |
| 150 day SMA | 214.51 | 214.59 | 214.7 |
| 200 day SMA | 207.93 | 207.7 | 207.53 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.00 and PE is: 18
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
EPS is 11.35 and PE is: 19.04
Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)
Debt: 150.31 in crores
Market capitalization: 190.37
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
