Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 207.93 and 215.33
| Intraday Target 1 | 205.68 |
| Intraday Target 2 | 210.17 |
| Intraday Target 3 | 213.08333333333 |
| Intraday Target 4 | 217.57 |
| Intraday Target 5 | 220.48 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.65 (-2.54%) | 216.00 | 208.60 - 216.00 | 1.4556 times | Mon 11 May 2026 | 220.25 (0.11%) | 221.00 | 214.25 - 225.85 | 1.2556 times | Fri 08 May 2026 | 220.00 (1.38%) | 218.00 | 214.10 - 225.00 | 1.0704 times | Thu 07 May 2026 | 217.00 (3.51%) | 210.30 | 210.30 - 218.45 | 0.9332 times | Wed 06 May 2026 | 209.65 (-1.6%) | 213.60 | 208.05 - 213.60 | 2.7156 times | Tue 05 May 2026 | 213.05 (1.43%) | 210.05 | 208.55 - 214.65 | 0.5427 times | Mon 04 May 2026 | 210.05 (-1.06%) | 217.95 | 207.50 - 217.95 | 1.1173 times | Thu 30 April 2026 | 212.30 (-2.08%) | 216.45 | 212.25 - 216.45 | 0.1142 times | Wed 29 April 2026 | 216.80 (0.79%) | 219.80 | 212.45 - 219.80 | 0.3303 times | Tue 28 April 2026 | 215.10 (0.94%) | 217.95 | 212.10 - 217.95 | 0.4652 times | Mon 27 April 2026 | 213.10 (-1.34%) | 224.75 | 211.20 - 224.75 | 1.733 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 203 and 220.25
| Weekly Target 1 | 199.12 |
| Weekly Target 2 | 206.88 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 233.62 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.65 (-2.43%) | 221.00 | 208.60 - 225.85 | 0.4886 times | Fri 08 May 2026 | 220.00 (3.63%) | 217.95 | 207.50 - 225.00 | 1.1495 times | Thu 30 April 2026 | 212.30 (-1.71%) | 224.75 | 211.20 - 224.75 | 0.4762 times | Fri 24 April 2026 | 216.00 (1.77%) | 212.25 | 209.00 - 229.80 | 1.9533 times | Fri 17 April 2026 | 212.25 (5.18%) | 201.80 | 201.05 - 217.80 | 0.7691 times | Fri 10 April 2026 | 201.80 (5.68%) | 195.00 | 187.20 - 208.00 | 0.4635 times | Thu 02 April 2026 | 190.95 (-0.18%) | 204.90 | 178.00 - 204.90 | 0.2759 times | Fri 27 March 2026 | 191.30 (-0.62%) | 192.00 | 177.00 - 199.20 | 1.8717 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.9076 times | Fri 13 March 2026 | 193.00 (-0.28%) | 193.00 | 183.00 - 202.65 | 1.6447 times | Fri 06 March 2026 | 193.55 (-3.71%) | 202.00 | 189.00 - 202.00 | 0.4807 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 201.9 and 220.25
| Monthly Target 1 | 197.65 |
| Monthly Target 2 | 206.15 |
| Monthly Target 3 | 216 |
| Monthly Target 4 | 224.5 |
| Monthly Target 5 | 234.35 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.65 (1.11%) | 217.95 | 207.50 - 225.85 | 0.1681 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3793 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.5279 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.941 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.7059 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.6779 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.7982 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.5483 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.4705 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.7829 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 2.1065 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 169.43 and 222.23
| Yearly Target 1 | 154.35 |
| Yearly Target 2 | 184.5 |
| Yearly Target 3 | 207.15 |
| Yearly Target 4 | 237.3 |
| Yearly Target 5 | 259.95 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.65 (-1.67%) | 218.50 | 177.00 - 229.80 | 0.2146 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.1991 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.5507 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.1746 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.8152 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.4132 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1473 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4733 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0121 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 206, while middle bands are at 211 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.25 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 216.31 |
| 12 day DMA | 214.83 |
| 20 day DMA | 214.87 |
| 35 day DMA | 204.81 |
| 50 day DMA | 202.13 |
| 100 day DMA | 205.67 |
| 150 day DMA | 212.24 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.4 | 217.27 | 215.78 |
| 12 day EMA | 214.93 | 214.98 | 214.02 |
| 20 day EMA | 212.55 | 212.33 | 211.5 |
| 35 day EMA | 208.97 | 208.64 | 207.96 |
| 50 day EMA | 204 | 203.57 | 202.89 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.31 | 215.99 | 213.95 |
| 12 day SMA | 214.83 | 215.28 | 215.54 |
| 20 day SMA | 214.87 | 214.22 | 213.2 |
| 35 day SMA | 204.81 | 204.22 | 203.37 |
| 50 day SMA | 202.13 | 201.93 | 201.62 |
| 100 day SMA | 205.67 | 205.74 | 205.73 |
| 150 day SMA | 212.24 | 212.22 | 212.2 |
| 200 day SMA | 211.06 | 211.06 | 211.03 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 13.67 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 3.04 crores (125.19%)
Debt: 157.67 in crores
Market capitalization: 197.63
EPS is 12.00 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
