Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell Analysis of HIMTEK 505712 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 274.20 | 274.00 | 278.10 | 268.50 |
| 03 Thu Sep | 277.95 | 274.15 | 280.45 | 269.00 |
| 02 Wed Sep | 273.95 | 280.00 | 281.00 | 270.00 |
| 01 Tue Sep | 275.00 | 270.00 | 280.45 | 270.00 |
| 31 Mon Aug | 270.80 | 268.00 | 277.00 | 262.20 |
Stock of HIMTEK closed at 274.20 and it opened at 274.00
It moved inside a range of 268.50 and 278.10
52 week High is 297.80 and 52 week Low is 177.00
Financial Year High is 297.80 and Low is 186.60
This year High is 297.80 and Low is 177.00
HIMTEK 505712 Daily Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 day returns for HIMTEK 505712 have been positive, with total returns of 10.35, which is 3.92% with investment starting at 263.85.
An investment of 100,000 bucks in HIMTEK would have become 103920 bucks today.
HIMTEK 505712 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
HIMTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIMTEK 505712 at this time.
It appears as if HIMTEK 505712 gave a large move recently.
Stock of HIMTEK (505712) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HIMTEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIMTEK stays above 273.4, but if it comes below 273.4, then a intra day sell could be more profitable.
If you take a sell trade below 273.4, then use 273.4 as stoploss and 267.32 as target. However if you take a buy trade in HIMTEK, then use 273.4 as stoploss and 280.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 1.5
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 2.3
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0.4
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 3.9 HC: 2 LC: 1.9 OC: 3.9
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5.6 HC: 2.3 LC: 3.3 OC: 3.4
HIMTEK is moving towards a high expiry
HIMTEK 505712 Weekly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 week returns for HIMTEK 505712 have been positive, with total returns of 65.05, which is 31.1% with investment starting at 209.15.
An investment of 100,000 bucks in HIMTEK would have become 131100 bucks today.
HIMTEK 505712 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 4.9
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 6 HC: 1.8 LC: 4.2 OC: 2.4
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 9.3 HC: 4.3 LC: 4.8 OC: 9.3
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 15.7 HC: 9 LC: 6.2 OC: 5.6
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 13.6 HC: 13.3 LC: 0.3 OC: 8.3
HIMTEK is moving towards a low expiry
HIMTEK 505712 Monthly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 month returns for HIMTEK 505712 have been positive, with total returns of 41.95, which is 18.06% with investment starting at 232.25.
An investment of 100,000 bucks in HIMTEK would have become 118060 bucks today.
HIMTEK 505712 moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 6.38% of returns per month.
Monthly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 4.9
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 20.9 HC: 11.7 LC: 8.2 OC: 8.3
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 49 HC: 3.7 LC: 43.7 OC: 40.2
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 10.8 HC: 9.9 LC: 0.9 OC: 0
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 13 HC: 4.4 LC: 8.2 OC: 3.6
HIMTEK is moving towards a high expiry
Videos related to: Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
