Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell Analysis of HIMTEK 505712 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 255.00 | 251.10 | 259.25 | 251.00 |
| 26 Mon Oct | 250.10 | 245.60 | 258.00 | 245.60 |
| 23 Fri Oct | 255.90 | 260.00 | 265.30 | 253.75 |
| 22 Thu Oct | 267.10 | 263.50 | 270.00 | 259.00 |
| 21 Wed Oct | 271.70 | 275.35 | 278.00 | 271.70 |
Stock of HIMTEK closed at 255.00 and it opened at 251.10
It moved inside a range of 251.00 and 259.25
52 week High is 299.90 and 52 week Low is 177.00
Financial Year High is 299.90 and Low is 186.60
This year High is 299.90 and Low is 177.00
HIMTEK 505712 Daily Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 day returns for HIMTEK 505712 have been positive, with total returns of 3, which is 1.19% with investment starting at 252.00.
An investment of 100,000 bucks in HIMTEK would have become 101190 bucks today.
HIMTEK 505712 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
HIMTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMTEK 505712 at this time.
It appears as if HIMTEK 505712 gave a large move recently.
Stock of HIMTEK (505712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIMTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.8 as stoploss in an intra day buy trade for a target of 262.72. However, stock will show a bearish move below 251.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 3.3
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 5.1
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 2
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 2.5
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1
HIMTEK is moving towards a low expiry
HIMTEK 505712 Weekly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 week returns for HIMTEK 505712 have been negative, with total returns of -6.55, which is -2.5% with investment starting at 261.55.
An investment of 100,000 bucks in HIMTEK would have become 97500 bucks today.
HIMTEK 505712 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 5.6
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 15.8 HC: 14.8 LC: 0.9 OC: 0
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 14.4 HC: 0 LC: 14.4 OC: 10.5
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 2.6
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 9.9 HC: 4.6 LC: 5.1 OC: 0
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
HIMTEK 505712 Monthly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 month returns for HIMTEK 505712 have been positive, with total returns of 8, which is 3.24% with investment starting at 247.00.
An investment of 100,000 bucks in HIMTEK would have become 103240 bucks today.
HIMTEK 505712 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 21.9 HC: 15.2 LC: 5.8 OC: 10.9
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 15.4 HC: 13 LC: 2 OC: 11.9
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 20.9 HC: 11.7 LC: 8.2 OC: 8.3
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 49 HC: 3.7 LC: 43.7 OC: 40.2
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 10.8 HC: 9.9 LC: 0.9 OC: 0
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Videos related to: Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
