Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell Analysis of HIMTEK 505712 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 187.30 | 198.95 | 202.90 | 183.00 |
| 19 Mon Jan | 202.30 | 195.90 | 203.00 | 195.90 |
| 16 Fri Jan | 204.00 | 203.10 | 207.95 | 197.70 |
| 14 Wed Jan | 202.15 | 202.10 | 203.00 | 200.25 |
| 13 Tue Jan | 199.35 | 197.00 | 203.00 | 197.00 |
Stock of HIMTEK closed at 187.30 and it opened at 198.95
It moved inside a range of 183.00 and 202.90
52 week High is 271.50 and 52 week Low is 149.05
Financial Year High is 271.50 and Low is 151.90
This year High is 227.95 and Low is 183.00
HIMTEK 505712 Daily Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 day returns for HIMTEK 505712 have been negative, with total returns of -28.7, which is -13.29% with investment starting at 216.00.
An investment of 100,000 bucks in HIMTEK would have become 86710 bucks today.
HIMTEK 505712 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
HIMTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMTEK 505712 at this time.
It appears as if HIMTEK 505712 gave a large move recently.
Stock of HIMTEK (505712) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HIMTEK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.4, for a target of 201.3 or 210.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 10.9 HC: 8.3 LC: 2.4 OC: 2
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 3.6
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 2.4
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.5
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 3.1
HIMTEK is moving towards a low expiry
HIMTEK 505712 Weekly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 week returns for HIMTEK 505712 have been negative, with total returns of -41.05, which is -17.98% with investment starting at 228.35.
An investment of 100,000 bucks in HIMTEK would have become 82020 bucks today.
HIMTEK 505712 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 10.9 HC: 8.4 LC: 2.4 OC: 3.6
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 8.5 HC: 1.9 LC: 6.4 OC: 3.5
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 10.1 HC: 7.8 LC: 2.1 OC: 3.3
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 7.7 HC: 5.5 LC: 2 OC: 4.6
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 2.8
HIMTEK is moving towards a low expiry
HIMTEK 505712 Monthly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 month returns for HIMTEK 505712 have been positive, with total returns of 24.8, which is 15.26% with investment starting at 162.50.
An investment of 100,000 bucks in HIMTEK would have become 115260 bucks today.
HIMTEK 505712 moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 7.96% of returns per month.
Monthly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 24.6 HC: 21.7 LC: 2.4 OC: 4.6
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 22.3 HC: 16.8 LC: 4.7 OC: 1.8
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 20.7 HC: 9.9 LC: 9.8 OC: 15.5
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 20.3 HC: 2.1 LC: 17.9 OC: 13.4
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 20.4 HC: 8.6 LC: 10.8 OC: 15
HIMTEK is moving towards a high expiry
Videos related to: Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
