Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell Analysis of HIMTEK 505712 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 193.10 | 189.10 | 194.00 | 189.10 |
| 10 Fri Jul | 193.75 | 194.95 | 194.95 | 189.15 |
| 09 Thu Jul | 188.40 | 191.05 | 195.55 | 186.60 |
| 08 Wed Jul | 190.10 | 195.05 | 196.95 | 186.70 |
| 07 Tue Jul | 195.05 | 194.00 | 200.75 | 192.10 |
Stock of HIMTEK closed at 193.10 and it opened at 189.10
It moved inside a range of 189.10 and 194.00
52 week High is 271.50 and 52 week Low is 177.00
Financial Year High is 229.80 and Low is 186.60
This year High is 229.80 and Low is 177.00
HIMTEK 505712 Daily Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 day returns for HIMTEK 505712 have been negative, with total returns of -11.25, which is -5.51% with investment starting at 204.35.
An investment of 100,000 bucks in HIMTEK would have become 94490 bucks today.
HIMTEK 505712 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
HIMTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMTEK 505712 at this time.
It appears as if HIMTEK 505712 gave a large move recently.
Stock of HIMTEK (505712) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIMTEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIMTEK stays below 193.8, but if it comes above 193.8, then a intra day buy could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 186.6 as target. However if you take a buy trade in HIMTEK, then use 193.8 as stoploss and 199.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.6
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 0
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 4.8 HC: 3.8 LC: 1 OC: 2.4
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 1
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 3.5
HIMTEK is moving towards a low expiry
HIMTEK 505712 Weekly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 week returns for HIMTEK 505712 have been negative, with total returns of -19.2, which is -9.04% with investment starting at 212.30.
An investment of 100,000 bucks in HIMTEK would have become 90960 bucks today.
HIMTEK 505712 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.6
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 3.5
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 3.3
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 8.1 HC: 7.2 LC: 0.9 OC: 2.7
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 6.3 HC: 2.8 LC: 3.5 OC: 3.1
HIMTEK is moving towards a high expiry
HIMTEK 505712 Monthly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 month returns for HIMTEK 505712 have been negative, with total returns of -7.9, which is -3.93% with investment starting at 201.00.
An investment of 100,000 bucks in HIMTEK would have become 96070 bucks today.
HIMTEK 505712 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 9.7 HC: 6 LC: 3.5 OC: 3.3
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 10.8 HC: 9.9 LC: 0.9 OC: 0
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 13 HC: 4.4 LC: 8.2 OC: 3.6
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 29.1 HC: 8.2 LC: 19.3 OC: 12.2
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 14.5 HC: 5.9 LC: 8.1 OC: 0.3
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
Videos related to: Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
