Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Munafa technical analysis HIMTEK 505712 technical analysis buy or sell Analysis of HIMTEK 505712 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 213.05 | 210.05 | 214.65 | 208.55 |
| 04 Mon May | 210.05 | 217.95 | 217.95 | 207.50 |
| 30 Thu Apr | 212.30 | 216.45 | 216.45 | 212.25 |
| 29 Wed Apr | 216.80 | 219.80 | 219.80 | 212.45 |
| 28 Tue Apr | 215.10 | 217.95 | 217.95 | 212.10 |
Stock of HIMTEK closed at 213.05 and it opened at 210.05
It moved inside a range of 208.55 and 214.65
52 week High is 271.50 and 52 week Low is 168.00
Financial Year High is 229.80 and Low is 187.00
This year High is 229.80 and Low is 177.00
HIMTEK 505712 Daily Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 day returns for HIMTEK 505712 have been positive, with total returns of 0.80000000000001, which is 0.38% with investment starting at 212.25.
An investment of 100,000 bucks in HIMTEK would have become 100380 bucks today.
HIMTEK 505712 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
HIMTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIMTEK 505712 at this time.
It appears as if HIMTEK 505712 gave a large move recently.
Stock of HIMTEK (505712) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HIMTEK is bullish for shortterm, and stock might move up till 219.2 or till 230.3. Use a stoploss of 209.91 and if this stock hits its stoploss, then it can fall down till 200.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 2.9 HC: 0.8 LC: 2.2 OC: 2.2
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5 HC: 3.8 LC: 1.2 OC: 0
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 2 HC: 2 LC: 0 OC: 0
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 0
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
HIMTEK 505712 Weekly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 week returns for HIMTEK 505712 have been positive, with total returns of 8.4, which is 4.1% with investment starting at 204.65.
An investment of 100,000 bucks in HIMTEK would have become 104100 bucks today.
HIMTEK 505712 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5 HC: 2.3 LC: 2.7 OC: 0
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 0
HIMTEK is moving towards a low expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 10 HC: 6.4 LC: 3.4 OC: 8.3
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 7.9
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 11.1 HC: 3.1 LC: 7.8 OC: 6.7
HIMTEK is moving towards a high expiry
HIMTEK 505712 Monthly Analysis to buy or sell
As per my analysis of HIMTEK 505712, 12 month returns for HIMTEK 505712 have been positive, with total returns of 13.45, which is 6.74% with investment starting at 199.60.
An investment of 100,000 bucks in HIMTEK would have become 106740 bucks today.
HIMTEK 505712 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of HIMTEK 505712
Candle stick analysis of HIMTEK as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 5 HC: 2.3 LC: 2.7 OC: 0
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 29.1 HC: 8.2 LC: 19.3 OC: 12.2
HIMTEK is moving towards a high expiry
Candle stick analysis of HIMTEK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 14.5 HC: 5.9 LC: 8.1 OC: 0.3
HIMTEK is moving towards a high expiry
HIMTEK is forming a DOJI candle
Candle stick analysis of HIMTEK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 14.2 HC: 11.9 LC: 2 OC: 9.1
HIMTEK is moving towards a low expiry
Candle stick analysis of HIMTEK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMTEK are:
HL: 24.6 HC: 11.8 LC: 11.5 OC: 4.6
HIMTEK is moving towards a low expiry
Videos related to: Munafa technical analysis HIMTEK 505712 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
