ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Himtek (505712) Technical (Analysis) Reports Himtek ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Himtek (505712)

Technical Analysis Report for BSE stock 505712 Himtek. Dated: 27 Mar 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 505712 Himtek then click here. or read Experts views on Himtek or Forecast & share price targets of Himtek

Himtek Opened at 193.95 and Closed at: 191.30, which is -0.99% of previous session's close. It moved within a range of 185.95 and 193.95
The session was a Bearish session with an average volume of 6236, which is -280.56% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • There is some negative change in the long term trend, but its too soon to jump onto conclusions.

Support for tomorrow is 184.63 and resistance for tomorrow is 192.63
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 186.85, 182.4 resistance for tomorrow's hourly charts is 194.85, 198.4

10 Day SMA for Himtek (505712) is 190.54 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Himtek (505712) is 192.99 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Himtek (505712) is 200.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 214.18 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Himtek is 210.18 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Himtek is at 192.99 and 200 DMA is at 210.18, while 50 DMA and 100 DMA are at 200.1 and 214.18 respectively

Himtek (505712) moving average of 20 SMA is at 192.99 and 20 EMA is at 193.62

Date Closing Price 20 SMA 20 EMA
27 Fri Mar 191.30 192.99 193.62
25 Wed Mar 193.20 193.63 193.86
24 Tue Mar 188.10 194.06 193.93
23 Mon Mar 183.25 194.91 194.54
20 Fri Mar 192.50 195.98 195.73
19 Thu Mar 188.75 196.78 196.07

Himtek (505712) moving average of 50 SMA is at 200.1 and 50 EMA is at 200.24

Date Closing Price 50 SMA 50 EMA
27 Fri Mar 191.30 200.1 200.24
25 Wed Mar 193.20 200.26 200.6
24 Tue Mar 188.10 200.33 200.9
23 Mon Mar 183.25 200.61 201.42
20 Fri Mar 192.50 201.14 202.16
19 Thu Mar 188.75 201.59 202.55

Himtek (505712) moving average of 100 SMA is at 214.18 and 100 EMA is at 205.52

Date Closing Price 100 SMA 100 EMA
27 Fri Mar 191.30 214.18 205.52
25 Wed Mar 193.20 214.59 205.81
24 Tue Mar 188.10 214.86 206.06
23 Mon Mar 183.25 215.21 206.42
20 Fri Mar 192.50 215.63 206.89
19 Thu Mar 188.75 215.79 207.18

Himtek (505712) moving average of 200 SMA is at 210.18 and 200 EMA is at 208.53

Date Closing Price 200 SMA 200 EMA
27 Fri Mar 191.30 210.18 208.53
25 Wed Mar 193.20 210.2 208.7
24 Tue Mar 188.10 210.16 208.86
23 Mon Mar 183.25 210.16 209.07
20 Fri Mar 192.50 210.19 209.33
19 Thu Mar 188.75 210.15 209.5

Himtek Technical analysis of indicators

Price action analysis of Himtek (505712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.94 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Himtek indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 505712 Himtek These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 505712 Experts View which covers a lot of information including buying and selling signals

505712 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Himtek or View Candle Stick Charts here

Chart Himtek (505712) Technical (Analysis) Reports Himtek [

Videos related to: Himtek (505712) Technical (Analysis) Reports Himtek ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Himtek (505712) Technical (Analysis) Reports Himtek [

 

Back to top