Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 265.73 and 286.73
| Intraday Target 1 | 261.82 |
| Intraday Target 2 | 269.63 |
| Intraday Target 3 | 282.81666666667 |
| Intraday Target 4 | 290.63 |
| Intraday Target 5 | 303.82 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.45 (-3.14%) | 294.80 | 275.00 - 296.00 | 0.6356 times | Mon 03 August 2026 | 286.45 (6.86%) | 274.90 | 274.10 - 297.80 | 1.9298 times | Fri 31 July 2026 | 268.05 (3.37%) | 266.90 | 261.30 - 278.00 | 0.8079 times | Thu 30 July 2026 | 259.30 (-1.44%) | 259.05 | 253.25 - 273.40 | 1.9539 times | Wed 29 July 2026 | 263.10 (1.33%) | 267.45 | 260.00 - 269.00 | 0.1764 times | Tue 28 July 2026 | 259.65 (-0.59%) | 264.00 | 256.00 - 273.00 | 0.5403 times | Mon 27 July 2026 | 261.20 (3.26%) | 258.10 | 256.00 - 269.90 | 0.9516 times | Fri 24 July 2026 | 252.95 (1.63%) | 253.00 | 242.25 - 272.80 | 1.3674 times | Thu 23 July 2026 | 248.90 (-3.73%) | 263.00 | 247.95 - 264.00 | 0.2005 times | Wed 22 July 2026 | 258.55 (0.27%) | 263.20 | 255.00 - 269.00 | 1.4367 times | Tue 21 July 2026 | 257.85 (12.21%) | 230.35 | 227.00 - 267.00 | 2.8874 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 275.78 and 299.48
| Weekly Target 1 | 259.42 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 283.11666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 306.82 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.45 (3.51%) | 274.90 | 274.10 - 297.80 | 1.4434 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 2.4925 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 3.8909 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 0.9151 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.1823 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.2631 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.2387 times | Fri 19 June 2026 | 209.15 (2.35%) | 208.35 | 202.10 - 214.90 | 0.2202 times | Fri 12 June 2026 | 204.35 (-0.9%) | 207.20 | 201.05 - 209.45 | 0.1586 times | Fri 05 June 2026 | 206.20 (-4.69%) | 221.85 | 203.00 - 221.85 | 0.1951 times | Fri 29 May 2026 | 216.35 (1.62%) | 210.30 | 208.50 - 220.90 | 0.3691 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 275.78 and 299.48
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 283.11666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 306.82 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.45 (3.51%) | 274.90 | 274.10 - 297.80 | 0.5952 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 3.1629 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3653 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4714 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.34 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4732 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.8435 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6327 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.6077 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.5081 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.3878 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 227.23 and 348.03
| Yearly Target 1 | 129.95 |
| Yearly Target 2 | 203.7 |
| Yearly Target 3 | 250.75 |
| Yearly Target 4 | 324.5 |
| Yearly Target 5 | 371.55 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.45 (27.1%) | 218.50 | 177.00 - 297.80 | 0.5802 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.1492 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.4445 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.0425 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.7812 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.396 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1411 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4536 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0116 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 33 points
Upper Bollinger band is at 301 and lower is at 173, while middle bands are at 205 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.48 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 260.27 |
| 20 day DMA | 236.25 |
| 35 day DMA | 221.43 |
| 50 day DMA | 217.67 |
| 100 day DMA | 210.61 |
| 150 day DMA | 209.25 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 269.6 | 261.18 |
| 12 day EMA | 257.9 | 254.35 | 248.52 |
| 20 day EMA | 245.5 | 242.14 | 237.48 |
| 35 day EMA | 233.14 | 230.53 | 227.24 |
| 50 day EMA | 222.29 | 220.04 | 217.33 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 267.31 | 262.26 |
| 12 day SMA | 260.27 | 255.1 | 249.13 |
| 20 day SMA | 236.25 | 232.13 | 227.67 |
| 35 day SMA | 221.43 | 219.34 | 216.99 |
| 50 day SMA | 217.67 | 216.34 | 214.89 |
| 100 day SMA | 210.61 | 209.78 | 208.85 |
| 150 day SMA | 209.25 | 208.86 | 208.38 |
| 200 day SMA | 213.81 | 213.44 | 213.02 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.21 and PE is: 22.72
Last quarter profit: (March 2026 quarter) 3.79 crores (-8.23%)
Debt: 170.16 in crores
Market capitalization: 208.63
EPS is 13.67 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 3.04 crores (125.19%)
Debt: 157.67 in crores
Market capitalization: 197.63
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
