Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Himtek

Strong Daily Stock price targets for Himtek 505712 are 136.6 and 143.5

Daily Target 1135.38
Daily Target 2137.72
Daily Target 3142.28333333333
Daily Target 4144.62
Daily Target 5149.18

Daily price and volume Himtek

Date Closing Open Range Volume
Thu 25 April 2024 140.05 (-0.07%) 140.05 139.95 - 146.85 1.3668 times
Wed 24 April 2024 140.15 (-1.2%) 141.55 139.85 - 143.90 1.1052 times
Tue 23 April 2024 141.85 (-0.07%) 141.95 140.50 - 144.95 0.302 times
Mon 22 April 2024 141.95 (4.34%) 136.40 136.40 - 148.70 2.2356 times
Fri 19 April 2024 136.05 (0.44%) 135.45 133.45 - 138.70 0.4141 times
Thu 18 April 2024 135.45 (-0.62%) 139.05 134.00 - 143.45 1.5072 times
Tue 16 April 2024 136.30 (-0.26%) 137.00 135.15 - 142.45 1.6524 times
Mon 15 April 2024 136.65 (-3.33%) 131.30 131.30 - 141.85 0.5724 times
Fri 12 April 2024 141.35 (-2.38%) 142.50 140.25 - 144.80 0.3381 times
Wed 10 April 2024 144.80 (-0.31%) 145.25 142.15 - 148.00 0.5059 times
Tue 09 April 2024 145.25 (-2.52%) 150.00 145.00 - 150.00 1.1055 times

 Daily chart Himtek

Weekly price and charts Himtek

Strong weekly Stock price targets for Himtek 505712 are 138.23 and 150.53

Weekly Target 1129.42
Weekly Target 2134.73
Weekly Target 3141.71666666667
Weekly Target 4147.03
Weekly Target 5154.02

Weekly price and volumes for Himtek

Date Closing Open Range Volume
Thu 25 April 2024 140.05 (2.94%) 136.40 136.40 - 148.70 0.6521 times
Fri 19 April 2024 136.05 (-3.75%) 131.30 131.30 - 143.45 0.5397 times
Fri 12 April 2024 141.35 (-2.58%) 149.00 140.25 - 153.95 0.563 times
Fri 05 April 2024 145.10 (18.93%) 129.00 124.05 - 150.95 1.0269 times
Thu 28 March 2024 122.00 (-2.63%) 127.80 121.00 - 131.50 1.0051 times
Fri 22 March 2024 125.30 (1.42%) 126.60 119.00 - 130.90 1.3743 times
Fri 15 March 2024 123.55 (-11.08%) 144.50 114.95 - 145.70 1.7362 times
Thu 07 March 2024 138.95 (-5.44%) 151.50 131.35 - 151.50 0.9165 times
Sat 02 March 2024 146.95 (-10.45%) 160.85 142.00 - 166.95 1.0287 times
Fri 23 February 2024 164.10 (1.55%) 164.90 155.00 - 169.65 1.1574 times
Fri 16 February 2024 161.60 (-17.93%) 187.55 157.00 - 187.55 1.3254 times

 weekly chart Himtek

Monthly price and charts Himtek

Strong monthly Stock price targets for Himtek 505712 are 132.05 and 161.95

Monthly Target 1109.45
Monthly Target 2124.75
Monthly Target 3139.35
Monthly Target 4154.65
Monthly Target 5169.25

Monthly price and volumes Himtek

Date Closing Open Range Volume
Thu 25 April 2024 140.05 (14.8%) 129.00 124.05 - 153.95 0.2956 times
Thu 28 March 2024 122.00 (-17.26%) 147.00 114.95 - 153.45 0.5554 times
Thu 29 February 2024 147.45 (-18.45%) 181.00 142.00 - 201.70 0.6151 times
Wed 31 January 2024 180.80 (-0.71%) 180.00 173.00 - 204.35 0.6112 times
Fri 29 December 2023 182.10 (3.47%) 179.10 160.55 - 211.95 2.2388 times
Thu 30 November 2023 176.00 (53.04%) 111.85 102.00 - 176.00 4.3941 times
Tue 31 October 2023 115.00 (2.09%) 112.40 108.00 - 125.55 0.1415 times
Fri 29 September 2023 112.65 (-10.1%) 128.80 106.40 - 132.00 0.2771 times
Thu 31 August 2023 125.30 (8.44%) 115.20 112.40 - 155.00 0.5306 times
Mon 31 July 2023 115.55 (-5.22%) 119.10 110.35 - 134.50 0.3406 times
Fri 30 June 2023 121.91 (23.79%) 100.98 95.20 - 141.00 0.7618 times

 monthly chart Himtek

Indicator Analysis of Himtek

Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himtek 505712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Himtek (505712) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himtek 505712

DMA (daily moving average) of Himtek 505712

DMA period DMA value
5 day DMA 140.01
12 day DMA 140.74
20 day DMA 138.49
35 day DMA 134.74
50 day DMA 142.93
100 day DMA 163.56
150 day DMA 147.82
200 day DMA 141.48

EMA (exponential moving average) of Himtek 505712

EMA period EMA current EMA prev EMA prev2
5 day EMA140.02140139.92
12 day EMA139.43139.32139.17
20 day EMA139.17139.08138.97
35 day EMA143.45143.65143.86
50 day EMA146.65146.92147.2

SMA (simple moving average) of Himtek 505712

SMA period SMA current SMA prev SMA prev2
5 day SMA140.01139.09138.32
12 day SMA140.74141.16141.44
20 day SMA138.49137.75136.88
35 day SMA134.74134.88135.09
50 day SMA142.93144.07145.21
100 day SMA163.56163.63163.45
150 day SMA147.82147.64147.47
200 day SMA141.48141.42141.36

Fundamentals, profit and EPS of Himtek 505712

 Fundamentals, profit and EPS of Himtek 505712

EPS is 8.25 and PE is: 16.98

Last quarter profit: (February 2024 quarter) 0.54 crores (-76.92%)

Debt: 148.27 in crores

Market capitalization: 127.11

EPS is 10.54 and PE is: 13.29

Last quarter profit: (September 2023 quarter) 1.45 crores (-57.85%)

Debt: 148.27 in crores

Market capitalization: 147.21

Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top