ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Himtek

Strong intraday Stock price targets for Himtek are 216.65 and 224.6

Intraday Target 1210.48
Intraday Target 2214.87
Intraday Target 3218.43333333333
Intraday Target 4222.82
Intraday Target 5226.38

Daily price and volume Himtek

Date Closing Open Range Volume
Thu 01 January 2026 219.25 (0.44%) 218.50 214.05 - 222.00 1.0368 times
Wed 31 December 2025 218.30 (0.88%) 221.25 216.55 - 221.25 0.7388 times
Tue 30 December 2025 216.40 (-1.3%) 219.25 216.00 - 219.65 0.7585 times
Mon 29 December 2025 219.25 (0.6%) 217.95 217.95 - 222.75 0.7567 times
Fri 26 December 2025 217.95 (0.76%) 219.00 216.00 - 228.60 1.4464 times
Wed 24 December 2025 216.30 (-1.03%) 221.80 216.20 - 221.80 0.3581 times
Tue 23 December 2025 218.55 (-0.21%) 219.00 215.30 - 221.80 0.4188 times
Mon 22 December 2025 219.00 (1.81%) 222.45 218.25 - 222.45 0.4309 times
Fri 19 December 2025 215.10 (-0.62%) 217.50 210.00 - 222.95 3.4677 times
Thu 18 December 2025 216.45 (-0.78%) 218.20 215.00 - 223.45 0.5872 times
Wed 17 December 2025 218.15 (0.07%) 218.25 218.10 - 222.30 0.4327 times

 Daily chart Himtek

Weekly price and charts Himtek

Strong weekly Stock price targets for Himtek 505712 are 216.65 and 225.35

Weekly Target 1209.98
Weekly Target 2214.62
Weekly Target 3218.68333333333
Weekly Target 4223.32
Weekly Target 5227.38

Weekly price and volumes for Himtek

Date Closing Open Range Volume
Thu 01 January 2026 219.25 (0.6%) 217.95 214.05 - 222.75 0.1576 times
Fri 26 December 2025 217.95 (1.32%) 222.45 215.30 - 228.60 0.1271 times
Fri 19 December 2025 215.10 (-2.23%) 224.50 210.00 - 230.55 0.3609 times
Fri 12 December 2025 220.00 (-4.18%) 230.45 208.10 - 233.35 0.3935 times
Fri 05 December 2025 229.60 (-7.04%) 250.00 225.00 - 254.50 0.4464 times
Fri 28 November 2025 247.00 (-0.78%) 248.95 240.50 - 263.65 0.76 times
Fri 21 November 2025 248.95 (-0.72%) 255.00 246.00 - 271.50 1.3044 times
Fri 14 November 2025 250.75 (9.81%) 228.45 224.95 - 252.90 2.3807 times
Fri 07 November 2025 228.35 (-1.68%) 235.00 227.00 - 250.50 1.4817 times
Fri 31 October 2025 232.25 (12.82%) 206.35 201.25 - 237.00 2.5876 times
Thu 23 October 2025 205.85 (-0.84%) 207.60 203.50 - 209.00 0.1355 times

 weekly chart Himtek

Monthly price and charts Himtek

Strong monthly Stock price targets for Himtek 505712 are 216.65 and 224.6

Monthly Target 1210.48
Monthly Target 2214.87
Monthly Target 3218.43333333333
Monthly Target 4222.82
Monthly Target 5226.38

Monthly price and volumes Himtek

Date Closing Open Range Volume
Thu 01 January 2026 219.25 (0.44%) 218.50 214.05 - 222.00 0.0189 times
Wed 31 December 2025 218.30 (-11.62%) 250.00 208.10 - 254.50 0.5472 times
Fri 28 November 2025 247.00 (6.35%) 235.00 224.95 - 271.50 2.2585 times
Fri 31 October 2025 232.25 (15.46%) 204.85 197.00 - 237.00 1.2497 times
Tue 30 September 2025 201.15 (0.07%) 200.00 191.10 - 230.00 1.1869 times
Fri 29 August 2025 201.00 (-10.29%) 227.60 194.60 - 227.60 0.6319 times
Thu 31 July 2025 224.05 (8.34%) 209.95 194.00 - 237.60 1.7002 times
Mon 30 June 2025 206.80 (12.12%) 188.90 177.35 - 216.40 0.9643 times
Fri 30 May 2025 184.45 (7.14%) 168.30 151.90 - 207.85 1.0944 times
Wed 30 April 2025 172.15 (8.41%) 162.00 157.50 - 182.70 0.348 times
Fri 28 March 2025 158.80 (-2.28%) 162.50 149.05 - 183.00 1.1673 times

 monthly chart Himtek

Yearly price and charts Himtek

Strong yearly Stock price targets for Himtek 505712 are 216.65 and 224.6

Yearly Target 1210.48
Yearly Target 2214.87
Yearly Target 3218.43333333333
Yearly Target 4222.82
Yearly Target 5226.38

Yearly price and volumes Himtek

Date Closing Open Range Volume
Thu 01 January 2026 219.25 (0.44%) 218.50 214.05 - 222.00 0.0019 times
Wed 31 December 2025 218.30 (-3.06%) 227.85 149.05 - 271.50 1.2281 times
Tue 31 December 2024 225.20 (23.67%) 180.00 114.95 - 273.85 2.6124 times
Fri 29 December 2023 182.10 (99.34%) 92.70 73.01 - 211.95 3.2515 times
Fri 30 December 2022 91.35 (-24.72%) 123.80 68.00 - 164.65 0.8349 times
Fri 31 December 2021 121.35 (94.47%) 62.50 60.70 - 157.80 0.4232 times
Thu 31 December 2020 62.40 (32.91%) 47.00 22.30 - 68.75 0.1508 times
Tue 31 December 2019 46.95 (-71.78%) 166.30 38.60 - 174.95 0.4848 times
Mon 31 December 2018 166.40 (0%) 155.00 151.00 - 207.70 0.0124 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Himtek

Tomorrow's movement Prediction of Himtek 505712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himtek 505712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Himtek (505712) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.03 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himtek 505712

DMA (daily moving average) of Himtek 505712

DMA period DMA value
5 day DMA 218.23
12 day DMA 217.73
20 day DMA 219.69
35 day DMA 231.49
50 day DMA 229.51
100 day DMA 216.69
150 day DMA 212.45
200 day DMA 202.09

EMA (exponential moving average) of Himtek 505712

EMA period EMA current EMA prev EMA prev2
5 day EMA218.3217.83217.6
12 day EMA219.19219.18219.34
20 day EMA221.47221.7222.06
35 day EMA222.95223.17223.46
50 day EMA226.25226.54226.88

SMA (simple moving average) of Himtek 505712

SMA period SMA current SMA prev SMA prev2
5 day SMA218.23217.64217.69
12 day SMA217.73217.85217.99
20 day SMA219.69220.17221.05
35 day SMA231.49232.13232.48
50 day SMA229.51229.28229.03
100 day SMA216.69216.56216.5
150 day SMA212.45212.29212.13
200 day SMA202.09201.76201.48

Fundamentals, profit and EPS of Himtek 505712

EPS is 12.00 and PE is: 18.27

Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)

Debt: 157.67 in crores

Market capitalization: 207.52

EPS is 11.35 and PE is: 19.32

Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)

Debt: 150.31 in crores

Market capitalization: 190.37

Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top