Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 271.35 and 280.95
| Intraday Target 1 | 264 |
| Intraday Target 2 | 269.1 |
| Intraday Target 3 | 273.6 |
| Intraday Target 4 | 278.7 |
| Intraday Target 5 | 283.2 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.20 (-1.35%) | 274.00 | 268.50 - 278.10 | 1.145 times | Thu 03 September 2026 | 277.95 (1.46%) | 274.15 | 269.00 - 280.45 | 0.5421 times | Wed 02 September 2026 | 273.95 (-0.38%) | 280.00 | 270.00 - 281.00 | 0.2921 times | Tue 01 September 2026 | 275.00 (1.55%) | 270.00 | 270.00 - 280.45 | 1.1583 times | Mon 31 August 2026 | 270.80 (1.54%) | 268.00 | 262.20 - 277.00 | 0.5981 times | Fri 28 August 2026 | 266.70 (2.01%) | 269.00 | 257.50 - 269.95 | 0.4799 times | Thu 27 August 2026 | 261.45 (-1.86%) | 270.00 | 261.30 - 270.00 | 0.4295 times | Wed 26 August 2026 | 266.40 (2.6%) | 264.95 | 260.00 - 271.40 | 1.9123 times | Tue 25 August 2026 | 259.65 (-2.2%) | 262.00 | 256.00 - 267.90 | 1.8765 times | Mon 24 August 2026 | 265.50 (0.13%) | 265.00 | 260.50 - 267.95 | 1.5663 times | Fri 21 August 2026 | 265.15 (0.49%) | 266.85 | 262.20 - 271.00 | 0.3056 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 268.2 and 287
| Weekly Target 1 | 253.67 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 272.46666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 0.7248 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 1.2155 times | Fri 21 August 2026 | 265.15 (1.38%) | 253.00 | 253.00 - 276.45 | 0.5991 times | Fri 14 August 2026 | 261.55 (-0.49%) | 270.00 | 246.40 - 285.00 | 1.5323 times | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 1.2239 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 1.5142 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 2.3637 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 0.5559 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.1108 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.1599 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.145 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 271.35 and 283.85
| Monthly Target 1 | 262.07 |
| Monthly Target 2 | 268.13 |
| Monthly Target 3 | 274.56666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 287.07 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.20 (1.26%) | 270.00 | 268.50 - 281.00 | 0.3938 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 3.0323 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 3.0149 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3482 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4493 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3241 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4511 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.804 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6031 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5792 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.3907 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 225.6 and 346.4
| Yearly Target 1 | 128.87 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 249.66666666667 |
| Yearly Target 4 | 322.33 |
| Yearly Target 5 | 370.47 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.20 (25.61%) | 218.50 | 177.00 - 297.80 | 0.8102 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.1178 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.3777 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 2.9594 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.7599 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.3852 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1373 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4412 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0113 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 256, while middle bands are at 262 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.79 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 274.38 |
| 12 day DMA | 268.38 |
| 20 day DMA | 267.32 |
| 35 day DMA | 265.09 |
| 50 day DMA | 245.22 |
| 100 day DMA | 228 |
| 150 day DMA | 218.41 |
| 200 day DMA | 219.41 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.56 | 273.24 | 270.88 |
| 12 day EMA | 270.06 | 269.31 | 267.74 |
| 20 day EMA | 266.62 | 265.82 | 264.54 |
| 35 day EMA | 255.09 | 253.96 | 252.55 |
| 50 day EMA | 244.94 | 243.75 | 242.35 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.38 | 272.88 | 269.58 |
| 12 day SMA | 268.38 | 267.62 | 266.37 |
| 20 day SMA | 267.32 | 266.75 | 266.23 |
| 35 day SMA | 265.09 | 263.41 | 261.61 |
| 50 day SMA | 245.22 | 243.82 | 242.36 |
| 100 day SMA | 228 | 227.28 | 226.49 |
| 150 day SMA | 218.41 | 217.94 | 217.4 |
| 200 day SMA | 219.41 | 219.22 | 219.04 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.21 and PE is: 22.46
Last quarter profit: (March 2026 quarter) 3.79 crores (-8.23%)
Debt: 170.16 in crores
Market capitalization: 208.63
EPS is 13.67 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 3.04 crores (125.19%)
Debt: 157.67 in crores
Market capitalization: 197.63
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
