Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 188.85 and 193.85
| Intraday Target 1 | 185.23 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 190.23333333333 |
| Intraday Target 4 | 192.47 |
| Intraday Target 5 | 195.23 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.70 (1.28%) | 188.80 | 188.00 - 193.00 | 0.9232 times | Tue 20 January 2026 | 187.30 (-7.41%) | 198.95 | 183.00 - 202.90 | 1.457 times | Mon 19 January 2026 | 202.30 (-0.83%) | 195.90 | 195.90 - 203.00 | 0.281 times | Fri 16 January 2026 | 204.00 (0.92%) | 203.10 | 197.70 - 207.95 | 0.55 times | Wed 14 January 2026 | 202.15 (1.4%) | 202.10 | 200.25 - 203.00 | 0.0887 times | Tue 13 January 2026 | 199.35 (1.14%) | 197.00 | 197.00 - 203.00 | 0.7153 times | Mon 12 January 2026 | 197.10 (-2.47%) | 201.00 | 191.75 - 203.90 | 3.6678 times | Fri 09 January 2026 | 202.10 (-3.44%) | 210.00 | 198.00 - 210.00 | 0.9883 times | Thu 08 January 2026 | 209.30 (-2.65%) | 214.00 | 208.00 - 214.00 | 0.9428 times | Wed 07 January 2026 | 215.00 (0.47%) | 216.50 | 215.00 - 217.95 | 0.3857 times | Tue 06 January 2026 | 214.00 (-0.47%) | 215.00 | 213.10 - 217.50 | 0.5668 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 176.35 and 196.35
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 211.9 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.70 (-7.01%) | 195.90 | 183.00 - 203.00 | 0.4157 times | Fri 16 January 2026 | 204.00 (0.94%) | 201.00 | 191.75 - 207.95 | 0.7845 times | Fri 09 January 2026 | 202.10 (-6.44%) | 210.90 | 198.00 - 217.95 | 0.643 times | Fri 02 January 2026 | 216.00 (-0.89%) | 217.95 | 211.70 - 227.95 | 0.8002 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.2757 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 0.7827 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 0.8534 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.968 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 1.6481 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 2.8287 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 5.1628 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 163.88 and 208.83
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 172.48 |
| Monthly Target 3 | 200.21666666667 |
| Monthly Target 4 | 217.43 |
| Monthly Target 5 | 245.17 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.70 (-13.1%) | 218.50 | 183.00 - 227.95 | 0.4069 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5259 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.1707 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.2011 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1408 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6073 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.6341 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.9268 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0518 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3345 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.1219 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 163.88 and 208.83
| Yearly Target 1 | 155.27 |
| Yearly Target 2 | 172.48 |
| Yearly Target 3 | 200.21666666667 |
| Yearly Target 4 | 217.43 |
| Yearly Target 5 | 245.17 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.70 (-13.1%) | 218.50 | 183.00 - 227.95 | 0.0422 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.2226 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.6007 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.2369 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.8312 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.4213 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1501 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4826 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0124 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.88
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 190, while middle bands are at 200 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.06 and Himtek 505712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 197.09 |
| 12 day DMA | 203.11 |
| 20 day DMA | 208.97 |
| 35 day DMA | 214.62 |
| 50 day DMA | 224.56 |
| 100 day DMA | 216.64 |
| 150 day DMA | 213.62 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.07 | 197.76 | 202.99 |
| 12 day EMA | 201.63 | 203.8 | 206.8 |
| 20 day EMA | 206.77 | 208.57 | 210.81 |
| 35 day EMA | 215.17 | 216.67 | 218.4 |
| 50 day EMA | 222.56 | 223.9 | 225.39 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.09 | 199.02 | 200.98 |
| 12 day SMA | 203.11 | 205.3 | 207.96 |
| 20 day SMA | 208.97 | 210.43 | 211.82 |
| 35 day SMA | 214.62 | 216.22 | 217.93 |
| 50 day SMA | 224.56 | 225.3 | 226.12 |
| 100 day SMA | 216.64 | 216.72 | 216.86 |
| 150 day SMA | 213.62 | 213.59 | 213.61 |
| 200 day SMA | 204.77 | 204.65 | 204.56 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.00 and PE is: 15.81
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
EPS is 11.35 and PE is: 16.71
Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)
Debt: 150.31 in crores
Market capitalization: 190.37
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
