Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 215.08 and 219.78
| Intraday Target 1 | 214 |
| Intraday Target 2 | 216.15 |
| Intraday Target 3 | 218.7 |
| Intraday Target 4 | 220.85 |
| Intraday Target 5 | 223.4 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.30 (0.88%) | 221.25 | 216.55 - 221.25 | 0.7863 times | Tue 30 December 2025 | 216.40 (-1.3%) | 219.25 | 216.00 - 219.65 | 0.8073 times | Mon 29 December 2025 | 219.25 (0.6%) | 217.95 | 217.95 - 222.75 | 0.8053 times | Fri 26 December 2025 | 217.95 (0.76%) | 219.00 | 216.00 - 228.60 | 1.5394 times | Wed 24 December 2025 | 216.30 (-1.03%) | 221.80 | 216.20 - 221.80 | 0.3812 times | Tue 23 December 2025 | 218.55 (-0.21%) | 219.00 | 215.30 - 221.80 | 0.4458 times | Mon 22 December 2025 | 219.00 (1.81%) | 222.45 | 218.25 - 222.45 | 0.4586 times | Fri 19 December 2025 | 215.10 (-0.62%) | 217.50 | 210.00 - 222.95 | 3.6906 times | Thu 18 December 2025 | 216.45 (-0.78%) | 218.20 | 215.00 - 223.45 | 0.6249 times | Wed 17 December 2025 | 218.15 (0.07%) | 218.25 | 218.10 - 222.30 | 0.4606 times | Tue 16 December 2025 | 218.00 (-1.25%) | 220.00 | 216.50 - 221.05 | 0.283 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 217.15 and 223.9
| Weekly Target 1 | 212.27 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 219.01666666667 |
| Weekly Target 4 | 222.03 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.30 (0.16%) | 217.95 | 216.00 - 222.75 | 0.1085 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.1278 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 0.3627 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 0.3955 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4486 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7638 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.3109 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.3926 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.4891 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6005 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1362 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 190 and 236.4
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 226.96666666667 |
| Monthly Target 4 | 245.83 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.4908 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0259 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1209 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0647 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.5668 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5251 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.865 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 0.9816 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3121 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0471 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4237 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 122.45 and 244.9
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 154.4 |
| Yearly Target 3 | 212.95 |
| Yearly Target 4 | 276.85 |
| Yearly Target 5 | 335.4 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.0919 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.3226 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 2.8908 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.7423 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.3763 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1341 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.431 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.011 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 211, while middle bands are at 216 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 217.64 |
| 12 day DMA | 217.85 |
| 20 day DMA | 220.17 |
| 35 day DMA | 232.13 |
| 50 day DMA | 229.28 |
| 100 day DMA | 216.56 |
| 150 day DMA | 212.29 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.83 | 217.6 | 218.2 |
| 12 day EMA | 219.18 | 219.34 | 219.88 |
| 20 day EMA | 221.71 | 222.07 | 222.67 |
| 35 day EMA | 222.92 | 223.19 | 223.59 |
| 50 day EMA | 225.99 | 226.3 | 226.7 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.64 | 217.69 | 218.21 |
| 12 day SMA | 217.85 | 217.99 | 218.42 |
| 20 day SMA | 220.17 | 221.05 | 222.51 |
| 35 day SMA | 232.13 | 232.48 | 232.78 |
| 50 day SMA | 229.28 | 229.03 | 228.78 |
| 100 day SMA | 216.56 | 216.5 | 216.52 |
| 150 day SMA | 212.29 | 212.13 | 211.99 |
| 200 day SMA | 201.76 | 201.48 | 201.24 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.00 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
EPS is 11.35 and PE is: 19.23
Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)
Debt: 150.31 in crores
Market capitalization: 190.37
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
