Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 199.83 and 206.73
| Intraday Target 1 | 198.1 |
| Intraday Target 2 | 201.55 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 208.45 |
| Intraday Target 5 | 211.9 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.00 (0.17%) | 205.05 | 201.55 - 208.45 | 2.4578 times | Fri 20 February 2026 | 204.65 (-1.87%) | 208.55 | 201.60 - 213.00 | 0.2345 times | Thu 19 February 2026 | 208.55 (-0.55%) | 209.70 | 206.10 - 209.70 | 0.4425 times | Wed 18 February 2026 | 209.70 (-0.17%) | 210.00 | 207.05 - 212.00 | 0.6235 times | Tue 17 February 2026 | 210.05 (1.69%) | 207.05 | 205.05 - 213.00 | 2.8713 times | Mon 16 February 2026 | 206.55 (-4.4%) | 213.85 | 204.00 - 220.00 | 0.8015 times | Fri 13 February 2026 | 216.05 (3.92%) | 203.00 | 203.00 - 220.00 | 0.6299 times | Thu 12 February 2026 | 207.90 (-1.56%) | 214.45 | 205.00 - 217.85 | 0.6219 times | Wed 11 February 2026 | 211.20 (1.96%) | 213.60 | 210.00 - 214.35 | 0.1518 times | Tue 10 February 2026 | 207.15 (-1.33%) | 214.85 | 206.55 - 214.85 | 1.1653 times | Mon 09 February 2026 | 209.95 (-0.45%) | 210.90 | 206.00 - 211.00 | 0.4882 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 199.83 and 206.73
| Weekly Target 1 | 198.1 |
| Weekly Target 2 | 201.55 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 208.45 |
| Weekly Target 5 | 211.9 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.00 (0.17%) | 205.05 | 201.55 - 208.45 | 0.9384 times | Fri 20 February 2026 | 204.65 (-5.28%) | 213.85 | 201.60 - 220.00 | 1.8989 times | Fri 13 February 2026 | 216.05 (2.44%) | 210.90 | 203.00 - 220.00 | 1.1672 times | Fri 06 February 2026 | 210.90 (3.41%) | 206.20 | 197.00 - 225.00 | 1.1826 times | Fri 30 January 2026 | 203.95 (3.79%) | 196.50 | 190.60 - 207.85 | 0.478 times | Fri 23 January 2026 | 196.50 (-3.68%) | 195.90 | 183.00 - 205.00 | 1.1236 times | Fri 16 January 2026 | 204.00 (0.94%) | 201.00 | 191.75 - 207.95 | 1.0063 times | Fri 09 January 2026 | 202.10 (-6.44%) | 210.90 | 198.00 - 217.95 | 0.8248 times | Fri 02 January 2026 | 216.00 (-0.89%) | 217.95 | 211.70 - 227.95 | 1.0265 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.3537 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 1.0039 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 187 and 215
| Monthly Target 1 | 181 |
| Monthly Target 2 | 193 |
| Monthly Target 3 | 209 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 237 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.00 (0.51%) | 206.20 | 197.00 - 225.00 | 0.6511 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.522 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5014 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0695 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1451 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.0876 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.579 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5579 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8836 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0028 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.3189 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 171.53 and 216.48
| Yearly Target 1 | 160.37 |
| Yearly Target 2 | 182.68 |
| Yearly Target 3 | 205.31666666667 |
| Yearly Target 4 | 227.63 |
| Yearly Target 5 | 250.27 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.00 (-6.09%) | 218.50 | 183.00 - 227.95 | 0.1263 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.2111 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.5763 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.2065 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.8234 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.4173 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1487 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4781 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0123 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himtek 505712 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.24 and Himtek 505712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 207.59 |
| 12 day DMA | 208.97 |
| 20 day DMA | 207.63 |
| 35 day DMA | 205.45 |
| 50 day DMA | 209.21 |
| 100 day DMA | 217.3 |
| 150 day DMA | 214.03 |
| 200 day DMA | 209.16 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.87 | 207.8 | 209.37 |
| 12 day EMA | 207.71 | 208.2 | 208.85 |
| 20 day EMA | 207.6 | 207.87 | 208.21 |
| 35 day EMA | 209.23 | 209.48 | 209.76 |
| 50 day EMA | 210.04 | 210.25 | 210.48 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.59 | 207.9 | 210.18 |
| 12 day SMA | 208.97 | 209.1 | 209.96 |
| 20 day SMA | 207.63 | 207.58 | 207.17 |
| 35 day SMA | 205.45 | 205.77 | 206.19 |
| 50 day SMA | 209.21 | 209.54 | 209.83 |
| 100 day SMA | 217.3 | 217.37 | 217.49 |
| 150 day SMA | 214.03 | 214.1 | 214.16 |
| 200 day SMA | 209.16 | 208.92 | 208.72 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.00 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
EPS is 11.35 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)
Debt: 150.31 in crores
Market capitalization: 190.37
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
