Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 216.65 and 224.6
| Intraday Target 1 | 210.48 |
| Intraday Target 2 | 214.87 |
| Intraday Target 3 | 218.43333333333 |
| Intraday Target 4 | 222.82 |
| Intraday Target 5 | 226.38 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 219.25 (0.44%) | 218.50 | 214.05 - 222.00 | 1.0368 times | Wed 31 December 2025 | 218.30 (0.88%) | 221.25 | 216.55 - 221.25 | 0.7388 times | Tue 30 December 2025 | 216.40 (-1.3%) | 219.25 | 216.00 - 219.65 | 0.7585 times | Mon 29 December 2025 | 219.25 (0.6%) | 217.95 | 217.95 - 222.75 | 0.7567 times | Fri 26 December 2025 | 217.95 (0.76%) | 219.00 | 216.00 - 228.60 | 1.4464 times | Wed 24 December 2025 | 216.30 (-1.03%) | 221.80 | 216.20 - 221.80 | 0.3581 times | Tue 23 December 2025 | 218.55 (-0.21%) | 219.00 | 215.30 - 221.80 | 0.4188 times | Mon 22 December 2025 | 219.00 (1.81%) | 222.45 | 218.25 - 222.45 | 0.4309 times | Fri 19 December 2025 | 215.10 (-0.62%) | 217.50 | 210.00 - 222.95 | 3.4677 times | Thu 18 December 2025 | 216.45 (-0.78%) | 218.20 | 215.00 - 223.45 | 0.5872 times | Wed 17 December 2025 | 218.15 (0.07%) | 218.25 | 218.10 - 222.30 | 0.4327 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 216.65 and 225.35
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 214.62 |
| Weekly Target 3 | 218.68333333333 |
| Weekly Target 4 | 223.32 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 219.25 (0.6%) | 217.95 | 214.05 - 222.75 | 0.1576 times | Fri 26 December 2025 | 217.95 (1.32%) | 222.45 | 215.30 - 228.60 | 0.1271 times | Fri 19 December 2025 | 215.10 (-2.23%) | 224.50 | 210.00 - 230.55 | 0.3609 times | Fri 12 December 2025 | 220.00 (-4.18%) | 230.45 | 208.10 - 233.35 | 0.3935 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.4464 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.76 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.3044 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.3807 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.4817 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.5876 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1355 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 216.65 and 224.6
| Monthly Target 1 | 210.48 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 218.43333333333 |
| Monthly Target 4 | 222.82 |
| Monthly Target 5 | 226.38 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 219.25 (0.44%) | 218.50 | 214.05 - 222.00 | 0.0189 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5472 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.2585 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.2497 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.1869 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6319 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.7002 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.9643 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0944 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.348 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.1673 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 216.65 and 224.6
| Yearly Target 1 | 210.48 |
| Yearly Target 2 | 214.87 |
| Yearly Target 3 | 218.43333333333 |
| Yearly Target 4 | 222.82 |
| Yearly Target 5 | 226.38 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 219.25 (0.44%) | 218.50 | 214.05 - 222.00 | 0.0019 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.2281 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.6124 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.2515 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.8349 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.4232 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1508 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4848 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0124 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himtek 505712 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.03 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 217.73 |
| 20 day DMA | 219.69 |
| 35 day DMA | 231.49 |
| 50 day DMA | 229.51 |
| 100 day DMA | 216.69 |
| 150 day DMA | 212.45 |
| 200 day DMA | 202.09 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.3 | 217.83 | 217.6 |
| 12 day EMA | 219.19 | 219.18 | 219.34 |
| 20 day EMA | 221.47 | 221.7 | 222.06 |
| 35 day EMA | 222.95 | 223.17 | 223.46 |
| 50 day EMA | 226.25 | 226.54 | 226.88 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 217.64 | 217.69 |
| 12 day SMA | 217.73 | 217.85 | 217.99 |
| 20 day SMA | 219.69 | 220.17 | 221.05 |
| 35 day SMA | 231.49 | 232.13 | 232.48 |
| 50 day SMA | 229.51 | 229.28 | 229.03 |
| 100 day SMA | 216.69 | 216.56 | 216.5 |
| 150 day SMA | 212.45 | 212.29 | 212.13 |
| 200 day SMA | 202.09 | 201.76 | 201.48 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.00 and PE is: 18.27
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
EPS is 11.35 and PE is: 19.32
Last quarter profit: (June 2025 quarter) 2.87 crores (32.26%)
Debt: 150.31 in crores
Market capitalization: 190.37
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
