Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 210.18 and 214.38
| Intraday Target 1 | 209.47 |
| Intraday Target 2 | 210.88 |
| Intraday Target 3 | 213.66666666667 |
| Intraday Target 4 | 215.08 |
| Intraday Target 5 | 217.87 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.30 (-2.08%) | 216.45 | 212.25 - 216.45 | 0.0803 times | Wed 29 April 2026 | 216.80 (0.79%) | 219.80 | 212.45 - 219.80 | 0.2321 times | Tue 28 April 2026 | 215.10 (0.94%) | 217.95 | 212.10 - 217.95 | 0.3269 times | Mon 27 April 2026 | 213.10 (-1.34%) | 224.75 | 211.20 - 224.75 | 1.2178 times | Fri 24 April 2026 | 216.00 (-1.82%) | 219.90 | 213.90 - 225.65 | 1.08 times | Thu 23 April 2026 | 220.00 (-1.54%) | 226.75 | 216.45 - 227.50 | 0.6307 times | Wed 22 April 2026 | 223.45 (0.07%) | 229.80 | 222.25 - 229.80 | 1.046 times | Tue 21 April 2026 | 223.30 (3.57%) | 219.75 | 215.00 - 229.80 | 3.4624 times | Mon 20 April 2026 | 215.60 (1.58%) | 212.25 | 209.00 - 219.50 | 1.3982 times | Fri 17 April 2026 | 212.25 (0.21%) | 216.90 | 208.00 - 216.90 | 0.5256 times | Thu 16 April 2026 | 211.80 (1.73%) | 211.95 | 205.00 - 217.80 | 0.9932 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 204.98 and 218.53
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 207.42 |
| Weekly Target 3 | 216.08333333333 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 229.63 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.30 (-1.71%) | 224.75 | 211.20 - 224.75 | 0.4335 times | Fri 24 April 2026 | 216.00 (1.77%) | 212.25 | 209.00 - 229.80 | 1.778 times | Fri 17 April 2026 | 212.25 (5.18%) | 201.80 | 201.05 - 217.80 | 0.7001 times | Fri 10 April 2026 | 201.80 (5.68%) | 195.00 | 187.20 - 208.00 | 0.4219 times | Thu 02 April 2026 | 190.95 (-0.18%) | 204.90 | 178.00 - 204.90 | 0.2511 times | Fri 27 March 2026 | 191.30 (-0.62%) | 192.00 | 177.00 - 199.20 | 1.7038 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.8261 times | Fri 13 March 2026 | 193.00 (-0.28%) | 193.00 | 183.00 - 202.65 | 1.4971 times | Fri 06 March 2026 | 193.55 (-3.71%) | 202.00 | 189.00 - 202.00 | 0.4375 times | Fri 27 February 2026 | 201.00 (-1.78%) | 205.05 | 198.20 - 208.45 | 1.9508 times | Fri 20 February 2026 | 204.65 (-5.28%) | 213.85 | 201.60 - 220.00 | 2.8594 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 199.65 and 242.45
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 209.7 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3177 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4422 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7882 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5913 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5679 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.3439 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.2969 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.2318 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.6558 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.7645 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 1.0007 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 168.25 and 221.05
| Yearly Target 1 | 153.57 |
| Yearly Target 2 | 182.93 |
| Yearly Target 3 | 206.36666666667 |
| Yearly Target 4 | 235.73 |
| Yearly Target 5 | 259.17 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 212.30 (-2.75%) | 218.50 | 177.00 - 229.80 | 0.2016 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.2008 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.5544 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 3.1793 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.8164 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.4138 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1475 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.474 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0122 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Himtek 505712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.5
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 186, while middle bands are at 197 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.91 and Himtek 505712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 214.66 |
| 12 day DMA | 215.66 |
| 20 day DMA | 207.65 |
| 35 day DMA | 200.42 |
| 50 day DMA | 201.25 |
| 100 day DMA | 206.31 |
| 150 day DMA | 212.22 |
| 200 day DMA | 211.25 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.84 | 216.11 | 215.77 |
| 12 day EMA | 213.03 | 213.16 | 212.5 |
| 20 day EMA | 209.61 | 209.33 | 208.54 |
| 35 day EMA | 206.78 | 206.45 | 205.84 |
| 50 day EMA | 203.24 | 202.87 | 202.3 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.66 | 216.2 | 217.53 |
| 12 day SMA | 215.66 | 215.03 | 213.78 |
| 20 day SMA | 207.65 | 206.19 | 204.91 |
| 35 day SMA | 200.42 | 199.88 | 199.26 |
| 50 day SMA | 201.25 | 201.16 | 201.05 |
| 100 day SMA | 206.31 | 206.55 | 206.84 |
| 150 day SMA | 212.22 | 212.14 | 212.03 |
| 200 day SMA | 211.25 | 211.31 | 211.34 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 13.67 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 3.04 crores (125.19%)
Debt: 157.67 in crores
Market capitalization: 197.63
EPS is 12.00 and PE is: 17.69
Last quarter profit: (September 2025 quarter) 2.91 crores (37.91%)
Debt: 157.67 in crores
Market capitalization: 207.52
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
