Munafa Stock Market Course + Intraday & FNO calls 
Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong intraday Stock price targets for Himtek are 252.68 and 268.68
| Intraday Target 1 | 240.45 |
| Intraday Target 2 | 248.9 |
| Intraday Target 3 | 256.45 |
| Intraday Target 4 | 264.9 |
| Intraday Target 5 | 272.45 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 257.35 (0.92%) | 248.00 | 248.00 - 264.00 | 0.2104 times | Tue 27 October 2026 | 255.00 (1.96%) | 251.10 | 251.00 - 259.25 | 0.165 times | Mon 26 October 2026 | 250.10 (-2.27%) | 245.60 | 245.60 - 258.00 | 0.0509 times | Fri 23 October 2026 | 255.90 (-4.19%) | 260.00 | 253.75 - 265.30 | 1.1665 times | Thu 22 October 2026 | 267.10 (-1.69%) | 263.50 | 259.00 - 270.00 | 0.8541 times | Wed 21 October 2026 | 271.70 (-5%) | 275.35 | 271.70 - 278.00 | 1.217 times | Mon 19 October 2026 | 286.00 (-0.03%) | 293.80 | 283.00 - 293.80 | 1.5539 times | Fri 16 October 2026 | 286.10 (4.99%) | 275.00 | 272.50 - 286.10 | 2.6232 times | Thu 15 October 2026 | 272.50 (4.99%) | 260.00 | 260.00 - 272.50 | 0.9763 times | Wed 14 October 2026 | 259.55 (2.33%) | 257.90 | 257.90 - 266.20 | 1.1826 times | Tue 13 October 2026 | 253.65 (-0.92%) | 256.00 | 250.05 - 256.00 | 0.202 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 251.48 and 269.88
| Weekly Target 1 | 237.25 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 265.7 |
| Weekly Target 5 | 274.05 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 257.35 (0.57%) | 245.60 | 245.60 - 264.00 | 0.0945 times | Fri 23 October 2026 | 255.90 (-10.56%) | 293.80 | 253.75 - 293.80 | 1.0624 times | Fri 16 October 2026 | 286.10 (13.53%) | 259.00 | 250.05 - 286.10 | 1.1726 times | Tue 06 October 2026 | 252.00 (-0.55%) | 248.50 | 241.20 - 254.95 | 0.1578 times | Thu 01 October 2026 | 253.40 (-4.49%) | 265.00 | 241.05 - 265.00 | 0.5002 times | Fri 25 September 2026 | 265.30 (-2.45%) | 274.90 | 260.00 - 284.00 | 0.4365 times | Fri 18 September 2026 | 271.95 (-6.34%) | 291.65 | 262.10 - 295.00 | 0.5876 times | Fri 11 September 2026 | 290.35 (5.89%) | 284.80 | 280.00 - 299.90 | 1.7095 times | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 1.5983 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 2.6805 times | Fri 21 August 2026 | 265.15 (1.38%) | 253.00 | 253.00 - 276.45 | 1.3212 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 249.2 and 301.95
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 264.06666666667 |
| Monthly Target 4 | 287.08 |
| Monthly Target 5 | 316.82 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 257.35 (1.08%) | 253.00 | 241.05 - 293.80 | 0.7259 times | Tue 29 September 2026 | 254.60 (-5.98%) | 270.00 | 250.65 - 299.90 | 1.1412 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 2.732 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.7163 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3137 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4048 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.292 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4064 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7244 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.5434 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5219 times |
Yearly price and charts Himtek
Strong yearly Stock price targets for Himtek 505712 are 217.18 and 340.08
| Yearly Target 1 | 121.85 |
| Yearly Target 2 | 189.6 |
| Yearly Target 3 | 244.75 |
| Yearly Target 4 | 312.5 |
| Yearly Target 5 | 367.65 |
Yearly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 257.35 (17.89%) | 218.50 | 177.00 - 299.90 | 0.9394 times | Wed 31 December 2025 | 218.30 (-3.06%) | 227.85 | 149.05 - 271.50 | 1.1001 times | Tue 31 December 2024 | 225.20 (23.67%) | 180.00 | 114.95 - 273.85 | 2.3402 times | Fri 29 December 2023 | 182.10 (99.34%) | 92.70 | 73.01 - 211.95 | 2.9127 times | Fri 30 December 2022 | 91.35 (-24.72%) | 123.80 | 68.00 - 164.65 | 0.7479 times | Fri 31 December 2021 | 121.35 (94.47%) | 62.50 | 60.70 - 157.80 | 0.3791 times | Thu 31 December 2020 | 62.40 (32.91%) | 47.00 | 22.30 - 68.75 | 0.1351 times | Tue 31 December 2019 | 46.95 (-71.78%) | 166.30 | 38.60 - 174.95 | 0.4343 times | Mon 31 December 2018 | 166.40 (0%) | 155.00 | 151.00 - 207.70 | 0.0111 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himtek 505712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 241, while middle bands are at 252 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.42 and Himtek 505712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 257.09 |
| 12 day DMA | 264.25 |
| 20 day DMA | 261.9 |
| 35 day DMA | 269.37 |
| 50 day DMA | 268 |
| 100 day DMA | 245.07 |
| 150 day DMA | 231.8 |
| 200 day DMA | 224.98 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.44 | 258.99 | 260.99 |
| 12 day EMA | 261.92 | 262.75 | 264.16 |
| 20 day EMA | 263.77 | 264.44 | 265.43 |
| 35 day EMA | 265.18 | 265.64 | 266.27 |
| 50 day EMA | 267.21 | 267.61 | 268.12 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.09 | 259.96 | 266.16 |
| 12 day SMA | 264.25 | 263.8 | 263.23 |
| 20 day SMA | 261.9 | 262.72 | 263.75 |
| 35 day SMA | 269.37 | 269.75 | 270.09 |
| 50 day SMA | 268 | 268.32 | 268.47 |
| 100 day SMA | 245.07 | 244.64 | 244.26 |
| 150 day SMA | 231.8 | 231.36 | 230.97 |
| 200 day SMA | 224.98 | 224.79 | 224.61 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 12.21 and PE is: 21.08
Last quarter profit: (March 2026 quarter) 3.79 crores (-8.23%)
Debt: 170.16 in crores
Market capitalization: 208.63
EPS is 13.67 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 3.04 crores (125.19%)
Debt: 157.67 in crores
Market capitalization: 197.63
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
