Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 136.6 and 143.5
Daily Target 1 | 135.38 |
Daily Target 2 | 137.72 |
Daily Target 3 | 142.28333333333 |
Daily Target 4 | 144.62 |
Daily Target 5 | 149.18 |
Daily price and volume Himtek
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.05 (-0.07%) | 140.05 | 139.95 - 146.85 | 1.3668 times | Wed 24 April 2024 | 140.15 (-1.2%) | 141.55 | 139.85 - 143.90 | 1.1052 times | Tue 23 April 2024 | 141.85 (-0.07%) | 141.95 | 140.50 - 144.95 | 0.302 times | Mon 22 April 2024 | 141.95 (4.34%) | 136.40 | 136.40 - 148.70 | 2.2356 times | Fri 19 April 2024 | 136.05 (0.44%) | 135.45 | 133.45 - 138.70 | 0.4141 times | Thu 18 April 2024 | 135.45 (-0.62%) | 139.05 | 134.00 - 143.45 | 1.5072 times | Tue 16 April 2024 | 136.30 (-0.26%) | 137.00 | 135.15 - 142.45 | 1.6524 times | Mon 15 April 2024 | 136.65 (-3.33%) | 131.30 | 131.30 - 141.85 | 0.5724 times | Fri 12 April 2024 | 141.35 (-2.38%) | 142.50 | 140.25 - 144.80 | 0.3381 times | Wed 10 April 2024 | 144.80 (-0.31%) | 145.25 | 142.15 - 148.00 | 0.5059 times | Tue 09 April 2024 | 145.25 (-2.52%) | 150.00 | 145.00 - 150.00 | 1.1055 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 138.23 and 150.53
Weekly Target 1 | 129.42 |
Weekly Target 2 | 134.73 |
Weekly Target 3 | 141.71666666667 |
Weekly Target 4 | 147.03 |
Weekly Target 5 | 154.02 |
Weekly price and volumes for Himtek
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.05 (2.94%) | 136.40 | 136.40 - 148.70 | 0.6521 times | Fri 19 April 2024 | 136.05 (-3.75%) | 131.30 | 131.30 - 143.45 | 0.5397 times | Fri 12 April 2024 | 141.35 (-2.58%) | 149.00 | 140.25 - 153.95 | 0.563 times | Fri 05 April 2024 | 145.10 (18.93%) | 129.00 | 124.05 - 150.95 | 1.0269 times | Thu 28 March 2024 | 122.00 (-2.63%) | 127.80 | 121.00 - 131.50 | 1.0051 times | Fri 22 March 2024 | 125.30 (1.42%) | 126.60 | 119.00 - 130.90 | 1.3743 times | Fri 15 March 2024 | 123.55 (-11.08%) | 144.50 | 114.95 - 145.70 | 1.7362 times | Thu 07 March 2024 | 138.95 (-5.44%) | 151.50 | 131.35 - 151.50 | 0.9165 times | Sat 02 March 2024 | 146.95 (-10.45%) | 160.85 | 142.00 - 166.95 | 1.0287 times | Fri 23 February 2024 | 164.10 (1.55%) | 164.90 | 155.00 - 169.65 | 1.1574 times | Fri 16 February 2024 | 161.60 (-17.93%) | 187.55 | 157.00 - 187.55 | 1.3254 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 132.05 and 161.95
Monthly Target 1 | 109.45 |
Monthly Target 2 | 124.75 |
Monthly Target 3 | 139.35 |
Monthly Target 4 | 154.65 |
Monthly Target 5 | 169.25 |
Monthly price and volumes Himtek
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.05 (14.8%) | 129.00 | 124.05 - 153.95 | 0.2956 times | Thu 28 March 2024 | 122.00 (-17.26%) | 147.00 | 114.95 - 153.45 | 0.5554 times | Thu 29 February 2024 | 147.45 (-18.45%) | 181.00 | 142.00 - 201.70 | 0.6151 times | Wed 31 January 2024 | 180.80 (-0.71%) | 180.00 | 173.00 - 204.35 | 0.6112 times | Fri 29 December 2023 | 182.10 (3.47%) | 179.10 | 160.55 - 211.95 | 2.2388 times | Thu 30 November 2023 | 176.00 (53.04%) | 111.85 | 102.00 - 176.00 | 4.3941 times | Tue 31 October 2023 | 115.00 (2.09%) | 112.40 | 108.00 - 125.55 | 0.1415 times | Fri 29 September 2023 | 112.65 (-10.1%) | 128.80 | 106.40 - 132.00 | 0.2771 times | Thu 31 August 2023 | 125.30 (8.44%) | 115.20 | 112.40 - 155.00 | 0.5306 times | Mon 31 July 2023 | 115.55 (-5.22%) | 119.10 | 110.35 - 134.50 | 0.3406 times | Fri 30 June 2023 | 121.91 (23.79%) | 100.98 | 95.20 - 141.00 | 0.7618 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
DMA period | DMA value |
5 day DMA | 140.01 |
12 day DMA | 140.74 |
20 day DMA | 138.49 |
35 day DMA | 134.74 |
50 day DMA | 142.93 |
100 day DMA | 163.56 |
150 day DMA | 147.82 |
200 day DMA | 141.48 |
EMA (exponential moving average) of Himtek 505712
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.02 | 140 | 139.92 |
12 day EMA | 139.43 | 139.32 | 139.17 |
20 day EMA | 139.17 | 139.08 | 138.97 |
35 day EMA | 143.45 | 143.65 | 143.86 |
50 day EMA | 146.65 | 146.92 | 147.2 |
SMA (simple moving average) of Himtek 505712
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.01 | 139.09 | 138.32 |
12 day SMA | 140.74 | 141.16 | 141.44 |
20 day SMA | 138.49 | 137.75 | 136.88 |
35 day SMA | 134.74 | 134.88 | 135.09 |
50 day SMA | 142.93 | 144.07 | 145.21 |
100 day SMA | 163.56 | 163.63 | 163.45 |
150 day SMA | 147.82 | 147.64 | 147.47 |
200 day SMA | 141.48 | 141.42 | 141.36 |
Fundamentals, profit and EPS of Himtek 505712
EPS is 8.25 and PE is: 16.98
Last quarter profit: (February 2024 quarter) 0.54 crores (-76.92%)
Debt: 148.27 in crores
Market capitalization: 127.11
EPS is 10.54 and PE is: 13.29
Last quarter profit: (September 2023 quarter) 1.45 crores (-57.85%)
Debt: 148.27 in crores
Market capitalization: 147.21
Videos related to: Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance