ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HIMTEK 505712 Support Resistance charts HIMTEK 505712 BSE

Stock 505712 - Share HIMTEK trades in BSE

  • Daily Support: 227.3
  • Daily Resistance: 237.2

Short term support and resistance levels are 234.38 and 243.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for HIMTEK

  • 5Day Average: 234.38
  • 12Day Average: 242.78
  • 20Day Average: 243.45
  • 50Day Average: 225.1
  • 100Day Average: 216.34
  • 150Day Average: 207.7
  • 200Day Average: 198.13

505712 Indicators & signals

Indicator MACD (12,26,9)

238.98, 236.72, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.69, 22.77, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 HIMTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 229.60 225.00 to 234.90 -0.99% 0.61 times
04 Thu Dec 2025 231.90 228.05 to 235.00 1.31% 0.56 times
03 Wed Dec 2025 228.90 226.55 to 237.65 -2.93% 0.56 times
02 Tue Dec 2025 235.80 232.20 to 245.00 -4.03% 1.1 times
01 Mon Dec 2025 245.70 242.00 to 254.50 -0.53% 0.65 times
28 Fri Nov 2025 247.00 246.10 to 263.65 0.28% 2.35 times
27 Thu Nov 2025 246.30 246.30 to 253.75 -1.54% 0.21 times
26 Wed Nov 2025 250.15 248.00 to 261.40 -1.07% 0.59 times
25 Tue Nov 2025 252.85 240.50 to 259.90 3.86% 2.44 times
24 Mon Nov 2025 243.45 240.55 to 249.00 -2.21% 0.35 times
21 Fri Nov 2025 248.95 246.00 to 250.00 -1.5% 1.19 times
20 Thu Nov 2025 252.75 251.20 to 264.00 0.16% 1.07 times

HIMTEK 505712 Support Resistance charts HIMTEK 505712 BSE

These are HIMTEK 505712 Support Resistance charts HIMTEK 505712 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

HIMTEK 505712 Support Resistance charts HIMTEK 505712 BSE

Videos related to: HIMTEK 505712 Support Resistance charts HIMTEK 505712 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HIMTEK 505712 Support Resistance charts HIMTEK 505712 BSE

 

Back to top