BSE HIMTEK 505712 All indicator, HIMTEK 505712 indicators All technical analysis, HIMTEK 505712 indicators All free charts, HIMTEK 505712 indicators All historical values BSE

Stock 505712 - Share HIMTEK trades in BSE

Daily Support: 200.85
Daily Resistance: 211.1
5 Day DMA Moving Average is 200.94
20 Day DMA Moving Average is 212.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.92%	203.10	204.00	207.95	197.70	0.12 times
Wed 14 Jan 2026	1.4%	202.10	202.15	203.00	200.25	0.02 times
Tue 13 Jan 2026	1.14%	197.00	199.35	203.00	197.00	0.15 times
Mon 12 Jan 2026	-2.47%	201.00	197.10	203.90	191.75	0.78 times
Fri 09 Jan 2026	-3.44%	210.00	202.10	210.00	198.00	0.21 times
Thu 08 Jan 2026	-2.65%	214.00	209.30	214.00	208.00	0.2 times
Wed 07 Jan 2026	0.47%	216.50	215.00	217.95	215.00	0.08 times
Tue 06 Jan 2026	-0.47%	215.00	214.00	217.50	213.10	0.12 times
Mon 05 Jan 2026	-0.46%	210.90	215.00	215.70	210.90	0.26 times
Fri 02 Jan 2026	-1.48%	219.00	216.00	227.95	211.70	0.62 times

Volume is calculated using 10 day average volume

BSE HIMTEK 505712 All indicator, HIMTEK 505712 indicators All technical analysis, HIMTEK 505712 indicators All free charts, HIMTEK 505712 indicators All historical values BSE

Below are charts of BSE HIMTEK 505712 All indicator, HIMTEK 505712 indicators All technical analysis, HIMTEK 505712 indicators All free charts, HIMTEK 505712 indicators All historical values BSE

HIMTEK 505712 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIMTEK 505712 ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HIMTEK 505712 are:

ADX	+DY	-DY
22.2	15.4	24.2
36.4	12.4	26.5
36.3	12.8	27.3
36.3	13.4	28.7
28	14.8	26.4
10.5	16.4	20.2
6.3	17.4	15.4
5.3	17.6	15.8
1	16.7	16.4
2.7	17.4	16.5

ADX charts for HIMTEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIMTEK 505712 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIMTEK is 212.53

50 day MA of HIMTEK is 226.69

100 day MA of HIMTEK is 216.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HIMTEK 505712 is downtrend

Historical Moving averages values of HIMTEK 505712 are:

Price	20 day	50 day	100 day
204.00	212.53	226.69	216.85
202.15	213.24	227.4	216.84
199.35	214.03	228.26	216.82
197.10	215.1	228.91	216.85
202.10	216.24	229.39	216.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIMTEK 505712 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIMTEK 505712 is: 7501.6 M

Current day volume is 0.587 times compared to averaged volume HIMTEK has

Historical price to volume measure of HIMTEK is:

Price	Percent Change	Percent change within day	Volume change
204.00	0.92%	0.44%	0.587 times
202.15	1.4%	0.02%	0.095 times
199.35	1.14%	1.19%	0.763 times
197.10	-2.47%	-1.94%	3.913 times
202.10	-3.44%	-3.76%	1.054 times
209.30	-2.65%	-2.2%	1.006 times
215.00	0.47%	-0.69%	0.412 times
214.00	-0.47%	-0.47%	0.605 times
215.00	-0.46%	1.94%	1.315 times
216.00	-1.48%	-1.37%	3.131 times

Price to volume Charts of HIMTEK 505712 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIMTEK 505712 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIMTEK 505712 is: 212.53 & deviation is 7.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HIMTEK 505712 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.00	212.53	7.14	226.81	198.25
202.15	213.24	6.96	227.16	199.32
199.35	214.03	6.54	227.12	200.94
197.10	215.1	5.76	226.62	203.58
202.10	216.24	4.11	224.45	208.03

Bollinger Bands charts for HIMTEK 505712 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIMTEK 505712 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIMTEK 505712

14 day HIMTEK 505712 RSI is: 48.14

According to RSI indicator, Selling is dominating the stock of HIMTEK 505712

Historical values of RSI indicator for HIMTEK are as follows in descending order:

48.14 49.02 49.44 50.16 50.83 52.8 54.18 55.53 54.26 52.96 52.81 54.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIMTEK 505712 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIMTEK 505712

12,26,9 day HIMTEK 505712 MACD is: 207.62, 213.92, -6.3

According to MACD indicator, Prices of HIMTEK 505712 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIMTEK 505712 are:

207.62, 213.92, -6.3
208.28, 214.71, -6.43
209.39, 215.71, -6.32
211.22, 217.02, -5.8
213.79, 218.61, -4.82
215.91, 219.93, -4.02
217.11, 220.78, -3.67
217.49, 221.24, -3.75
218.13, 221.82, -3.69
218.7, 222.37, -3.67

MACD charts of HIMTEK 505712 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIMTEK 505712 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIMTEK 505712 CCI is: -72

According to CCI indicator, HIMTEK 505712 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HIMTEK

Historical CCI values of HIMTEK 505712 are:

-72 -86 -105 -125 -71 -5 47 37 27 71

CCI charts of HIMTEK 505712 are below. Second charts towards left.

HIMTEK 505712 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIMTEK 505712 Stochastics is: 28

According to Stochastics indicator, Buying is coming in HIMTEK

HIMTEK 505712 is closing near its lowest lows

Historical Stochastics values of HIMTEK 505712 are:

28 28 28 28 28 28 28 28 28 28

HIMTEK 505712 Stochastics charts are below. Third charts to the left, at the bottom