Munafa Stock Market Course + Intraday & FNO calls 
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
Stock 505712 - Share HIMTEK trades in BSE
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
- All Indicators in one
- HIMTEK 505712 RSI indicator technical analysis
- HIMTEK 505712 CCI indicator technical analysis
- HIMTEK 505712 ADX indicator technical analysis
- HIMTEK 505712 MACD indicator technical analysis
- HIMTEK 505712 BollingerBands indicator technical analysis
- HIMTEK 505712 Stochastics indicator technical analysis
- HIMTEK 505712 MA indicator technical analysis
- HIMTEK 505712 PriceVolume indicator technical analysis
- Daily Support: 192.18
- Daily Resistance: 200.03
- 5 Day DMA Moving Average is 195.89
- 20 Day DMA Moving Average is 204.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | -0.74% | 193.00 | 193.55 | 198.65 | 190.80 | 0.03 times |
| Thu 05 Mar 2026 | 1.09% | 194.50 | 195.00 | 195.95 | 192.60 | 0.01 times |
| Wed 04 Mar 2026 | -2.08% | 199.00 | 192.90 | 199.00 | 189.00 | 0.06 times |
| Mon 02 Mar 2026 | -1.99% | 202.00 | 197.00 | 202.00 | 196.00 | 0.03 times |
| Fri 27 Feb 2026 | -0.32% | 204.00 | 201.00 | 205.00 | 199.80 | 0.01 times |
| Thu 26 Feb 2026 | -1.15% | 200.00 | 201.65 | 206.25 | 199.35 | 0.01 times |
| Wed 25 Feb 2026 | 1.04% | 203.00 | 204.00 | 205.95 | 200.55 | 0.09 times |
| Tue 24 Feb 2026 | -1.51% | 202.45 | 201.90 | 205.00 | 198.20 | 0.03 times |
| Mon 23 Feb 2026 | 0.17% | 205.05 | 205.00 | 208.45 | 201.55 | 0.4 times |
| Fri 20 Feb 2026 | -1.87% | 208.55 | 204.65 | 213.00 | 201.60 | 0.04 times |
Volume is calculated using 10 day average volume
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
Below are charts of BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
HIMTEK 505712 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HIMTEK is 204.73
50 day MA of HIMTEK is 206.03
100 day MA of HIMTEK is 216.92
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of HIMTEK 505712 is downtrend
Historical Moving averages values of HIMTEK 505712 are:
| Price | 20 day | 50 day | 100 day |
| 193.55 | 204.73 | 206.03 | 216.92 |
| 195.00 | 205.39 | 206.53 | 217.02 |
| 192.90 | 206.38 | 207.01 | 217.09 |
| 197.00 | 207.25 | 207.45 | 217.19 |
| 201.00 | 207.45 | 207.84 | 217.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
These are BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
