Munafa Stock Market Course + Intraday & FNO calls 
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
Stock 505712 - Share HIMTEK trades in BSE
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
- All Indicators in one
- HIMTEK 505712 RSI indicator technical analysis
- HIMTEK 505712 CCI indicator technical analysis
- HIMTEK 505712 ADX indicator technical analysis
- HIMTEK 505712 MACD indicator technical analysis
- HIMTEK 505712 BollingerBands indicator technical analysis
- HIMTEK 505712 Stochastics indicator technical analysis
- HIMTEK 505712 MA indicator technical analysis
- HIMTEK 505712 PriceVolume indicator technical analysis
- Daily Support: 202.55
- Daily Resistance: 215.9
- 5 Day DMA Moving Average is 214.21
- 20 Day DMA Moving Average is 212.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505712
- 505712 Experts view
- Tomorrow's Movement 505712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.96% | 221.85 | 209.95 | 221.85 | 208.50 | 0.69 times |
| Fri 29 May 2026 | 1.17% | 219.00 | 216.35 | 220.90 | 212.00 | 1.61 times |
| Wed 27 May 2026 | -1.38% | 217.00 | 213.85 | 217.00 | 208.55 | 2.15 times |
| Tue 26 May 2026 | 1.31% | 208.50 | 216.85 | 219.80 | 208.50 | 1.38 times |
| Mon 25 May 2026 | 0.54% | 210.30 | 214.05 | 218.80 | 210.25 | 0.23 times |
| Fri 22 May 2026 | 0.73% | 218.00 | 212.90 | 218.50 | 212.90 | 0.42 times |
| Thu 21 May 2026 | -1.24% | 214.85 | 211.35 | 218.00 | 209.55 | 0.18 times |
| Wed 20 May 2026 | 4.01% | 203.55 | 214.00 | 214.85 | 203.55 | 0.49 times |
| Tue 19 May 2026 | 2.26% | 207.00 | 205.75 | 214.85 | 204.90 | 0.74 times |
| Mon 18 May 2026 | -4.42% | 203.55 | 201.20 | 207.00 | 199.95 | 1.63 times |
Volume is calculated using 10 day average volume
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
Below are charts of BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
HIMTEK 505712 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HIMTEK is 212.66
50 day MA of HIMTEK is 206.03
100 day MA of HIMTEK is 204.81
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of HIMTEK 505712 is downtrend
Historical Moving averages values of HIMTEK 505712 are:
| Price | 20 day | 50 day | 100 day |
| 209.95 | 212.66 | 206.03 | 204.81 |
| 216.35 | 212.77 | 205.69 | 204.89 |
| 213.85 | 212.8 | 205.26 | 204.89 |
| 216.85 | 212.86 | 204.81 | 204.95 |
| 214.05 | 212.67 | 204.4 | 204.96 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
These are BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HIMTEK 505712 MA indicator, HIMTEK 505712 indicators MA technical analysis, HIMTEK 505712 indicators MA free charts, HIMTEK 505712 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
