ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Stock 505712 - Share HIMTEK trades in BSE

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

  • Daily Support: 200.85
  • Daily Resistance: 211.1
  • 5 Day DMA Moving Average is 200.94
  • 20 Day DMA Moving Average is 212.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.92% 203.10 204.00 207.95 197.700.12 times
Wed 14 Jan 2026 1.4% 202.10 202.15 203.00 200.250.02 times
Tue 13 Jan 2026 1.14% 197.00 199.35 203.00 197.000.15 times
Mon 12 Jan 2026 -2.47% 201.00 197.10 203.90 191.750.78 times
Fri 09 Jan 2026 -3.44% 210.00 202.10 210.00 198.000.21 times
Thu 08 Jan 2026 -2.65% 214.00 209.30 214.00 208.000.2 times
Wed 07 Jan 2026 0.47% 216.50 215.00 217.95 215.000.08 times
Tue 06 Jan 2026 -0.47% 215.00 214.00 217.50 213.100.12 times
Mon 05 Jan 2026 -0.46% 210.90 215.00 215.70 210.900.26 times
Fri 02 Jan 2026 -1.48% 219.00 216.00 227.95 211.700.62 times

Volume is calculated using 10 day average volume

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Below are charts of BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

HIMTEK 505712 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIMTEK 505712 CCI is: -72

According to CCI indicator, HIMTEK 505712 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HIMTEK

Historical CCI values of HIMTEK 505712 are:

-72 -86 -105 -125 -71 -5 47 37 27 71

CCI charts of HIMTEK 505712 are below. Second charts towards left.

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

These are BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Videos related to: BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

 

Back to top