ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Stock 505712 - Share HIMTEK trades in BSE

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

  • Daily Support: 254.78
  • Daily Resistance: 275.78
  • 5 Day DMA Moving Average is 275.52
  • 20 Day DMA Moving Average is 244.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 06 Aug 2026 -3.79% 278.10 267.55 284.00 263.001.8 times
Wed 05 Aug 2026 0.23% 284.90 278.10 287.90 274.103.34 times
Tue 04 Aug 2026 -3.14% 294.80 277.45 296.00 275.004.25 times
Mon 03 Aug 2026 6.86% 274.90 286.45 297.80 274.1012.91 times
Fri 31 Jul 2026 3.37% 266.90 268.05 278.00 261.305.41 times
Thu 30 Jul 2026 -1.44% 259.05 259.30 273.40 253.2513.07 times
Wed 29 Jul 2026 1.33% 267.45 263.10 269.00 260.001.18 times
Tue 28 Jul 2026 -0.59% 264.00 259.65 273.00 256.003.62 times
Mon 27 Jul 2026 3.26% 258.10 261.20 269.90 256.006.37 times
Fri 24 Jul 2026 1.63% 253.00 252.95 272.80 242.259.15 times

Volume is calculated using 10 day average volume

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Below are charts of BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

HIMTEK 505712 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIMTEK 505712 CCI is: 53

According to CCI indicator, HIMTEK 505712 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HIMTEK

Historical CCI values of HIMTEK 505712 are:

53 106 124 144 37 -7 6 -2 -5 -45

CCI charts of HIMTEK 505712 are below. Second charts towards left.

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

These are BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Videos related to: BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE HIMTEK 505712 CCI indicator, HIMTEK 505712 indicators CCI technical analysis, HIMTEK 505712 indicators CCI free charts, HIMTEK 505712 indicators CCI historical values BSE

 

Back to top