Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 214.00 | 203.55 to 214.85 | 4.01% | 0.54 times |
| 19 Tue May 2026 | 205.75 | 204.90 to 214.85 | 2.26% | 0.81 times |
| 18 Mon May 2026 | 201.20 | 199.95 to 207.00 | -4.42% | 1.77 times |
| 15 Fri May 2026 | 210.50 | 210.00 to 224.00 | -2.5% | 0.35 times |
| 14 Thu May 2026 | 215.90 | 205.00 to 219.90 | 4.91% | 0.76 times |
| 13 Wed May 2026 | 205.80 | 202.60 to 214.00 | -4.12% | 1.59 times |
| 12 Tue May 2026 | 214.65 | 208.60 to 216.00 | -2.54% | 0.93 times |
| 11 Mon May 2026 | 220.25 | 214.25 to 225.85 | 0.11% | 0.8 times |
| 08 Fri May 2026 | 220.00 | 214.10 to 225.00 | 1.38% | 0.68 times |
| 07 Thu May 2026 | 217.00 | 210.30 to 218.45 | 3.51% | 0.59 times |
| 06 Wed May 2026 | 209.65 | 208.05 to 213.60 | -1.6% | 1.73 times |
| 05 Tue May 2026 | 213.05 | 208.55 to 214.65 | 1.43% | 0.34 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
