Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 202.30 | 195.90 to 203.00 | -0.83% | 0.23 times |
| 16 Fri Jan 2026 | 204.00 | 197.70 to 207.95 | 0.92% | 0.46 times |
| 14 Wed Jan 2026 | 202.15 | 200.25 to 203.00 | 1.4% | 0.07 times |
| 13 Tue Jan 2026 | 199.35 | 197.00 to 203.00 | 1.14% | 0.59 times |
| 12 Mon Jan 2026 | 197.10 | 191.75 to 203.90 | -2.47% | 3.04 times |
| 09 Fri Jan 2026 | 202.10 | 198.00 to 210.00 | -3.44% | 0.82 times |
| 08 Thu Jan 2026 | 209.30 | 208.00 to 214.00 | -2.65% | 0.78 times |
| 07 Wed Jan 2026 | 215.00 | 215.00 to 217.95 | 0.47% | 0.32 times |
| 06 Tue Jan 2026 | 214.00 | 213.10 to 217.50 | -0.47% | 0.47 times |
| 05 Mon Jan 2026 | 215.00 | 210.90 to 215.70 | -0.46% | 1.02 times |
| 02 Fri Jan 2026 | 216.00 | 211.70 to 227.95 | -1.48% | 2.43 times |
| 01 Thu Jan 2026 | 219.25 | 214.05 to 222.00 | 0.44% | 0.57 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
