ebook Munafa Stock Market Course + Intraday & FNO calls  

       

505712 announcements Himtek announcements and dividends declared BSE

Himtek Complete list of announcements declared & dividend announcements by Himtek 505712

Himtek 505712 listed on BSE and deals in

Announcements and dividends declared by Himtek 505712

Announcements by Himtek first page |

505712 Himtek current price & indicator signals

Moving Averages for Himtek

  • 5Day Average: 205.8
  • 12Day Average: 205.36
  • 20Day Average: 207.76
  • 50Day Average: 210.63
  • 100Day Average: 204.92
  • 150Day Average: 211.27
  • 200Day Average: 210.79

505712 Indicators & signals

Indicator MACD (12,26,9)

206.48, 207.54, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 21.85, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 208.70 208.50 to 216.55 -0.22% 0.69 times
19 Fri Jun 2026 209.15 206.25 to 214.90 2.22% 0.98 times
18 Thu Jun 2026 204.60 203.05 to 207.95 0.57% 1.77 times
17 Wed Jun 2026 203.45 203.00 to 207.85 0.17% 1.39 times
16 Tue Jun 2026 203.10 202.10 to 206.00 -1.34% 1.49 times
15 Mon Jun 2026 205.85 205.25 to 208.35 0.73% 0.19 times
12 Fri Jun 2026 204.35 204.30 to 207.15 0% 0.93 times
11 Thu Jun 2026 204.35 204.30 to 208.00 -0.07% 0.49 times
10 Wed Jun 2026 204.50 204.30 to 205.40 -0.41% 0.58 times
09 Tue Jun 2026 205.35 203.40 to 209.45 0.32% 0.94 times
08 Mon Jun 2026 204.70 201.05 to 207.95 -0.73% 1.25 times
05 Fri Jun 2026 206.20 205.00 to 209.20 0.93% 0.49 times

Videos related to: 505712 announcements Himtek announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

505712 announcements Himtek announcements and dividends declared BSE

 

Back to top