Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 274.20 | 268.50 to 278.10 | -1.35% | 1.25 times |
| 03 Thu Sep 2026 | 277.95 | 269.00 to 280.45 | 1.46% | 0.59 times |
| 02 Wed Sep 2026 | 273.95 | 270.00 to 281.00 | -0.38% | 0.32 times |
| 01 Tue Sep 2026 | 275.00 | 270.00 to 280.45 | 1.55% | 1.26 times |
| 31 Mon Aug 2026 | 270.80 | 262.20 to 277.00 | 1.54% | 0.65 times |
| 28 Fri Aug 2026 | 266.70 | 257.50 to 269.95 | 2.01% | 0.52 times |
| 27 Thu Aug 2026 | 261.45 | 261.30 to 270.00 | -1.86% | 0.47 times |
| 26 Wed Aug 2026 | 266.40 | 260.00 to 271.40 | 2.6% | 2.09 times |
| 25 Tue Aug 2026 | 259.65 | 256.00 to 267.90 | -2.2% | 2.05 times |
| 24 Mon Aug 2026 | 265.50 | 260.50 to 267.95 | 0.13% | 1.71 times |
| 21 Fri Aug 2026 | 265.15 | 262.20 to 271.00 | 0.49% | 0.33 times |
| 20 Thu Aug 2026 | 263.85 | 259.00 to 276.45 | -0.43% | 1.86 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
