Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 255.00 | 251.00 to 259.25 | 1.96% | 0.16 times |
| 26 Mon Oct 2026 | 250.10 | 245.60 to 258.00 | -2.27% | 0.05 times |
| 23 Fri Oct 2026 | 255.90 | 253.75 to 265.30 | -4.19% | 1.15 times |
| 22 Thu Oct 2026 | 267.10 | 259.00 to 270.00 | -1.69% | 0.84 times |
| 21 Wed Oct 2026 | 271.70 | 271.70 to 278.00 | -5% | 1.2 times |
| 19 Mon Oct 2026 | 286.00 | 283.00 to 293.80 | -0.03% | 1.53 times |
| 16 Fri Oct 2026 | 286.10 | 272.50 to 286.10 | 4.99% | 2.59 times |
| 15 Thu Oct 2026 | 272.50 | 260.00 to 272.50 | 4.99% | 0.96 times |
| 14 Wed Oct 2026 | 259.55 | 257.90 to 266.20 | 2.33% | 1.17 times |
| 13 Tue Oct 2026 | 253.65 | 250.05 to 256.00 | -0.92% | 0.2 times |
| 12 Mon Oct 2026 | 256.00 | 250.25 to 259.00 | 1.59% | 0.3 times |
| 06 Tue Oct 2026 | 252.00 | 245.95 to 254.50 | 1.55% | 0.16 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
