Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Aug 2026 | 267.55 | 263.00 to 284.00 | -3.79% | 0.3 times |
| 05 Wed Aug 2026 | 278.10 | 274.10 to 287.90 | 0.23% | 0.55 times |
| 04 Tue Aug 2026 | 277.45 | 275.00 to 296.00 | -3.14% | 0.7 times |
| 03 Mon Aug 2026 | 286.45 | 274.10 to 297.80 | 6.86% | 2.13 times |
| 31 Fri Jul 2026 | 268.05 | 261.30 to 278.00 | 3.37% | 0.89 times |
| 30 Thu Jul 2026 | 259.30 | 253.25 to 273.40 | -1.44% | 2.16 times |
| 29 Wed Jul 2026 | 263.10 | 260.00 to 269.00 | 1.33% | 0.19 times |
| 28 Tue Jul 2026 | 259.65 | 256.00 to 273.00 | -0.59% | 0.6 times |
| 27 Mon Jul 2026 | 261.20 | 256.00 to 269.90 | 3.26% | 1.05 times |
| 24 Fri Jul 2026 | 252.95 | 242.25 to 272.80 | 1.63% | 1.51 times |
| 23 Thu Jul 2026 | 248.90 | 247.95 to 264.00 | -3.73% | 0.22 times |
| 22 Wed Jul 2026 | 258.55 | 255.00 to 269.00 | 0.27% | 1.59 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
