ebook Munafa Stock Market Course + Intraday & FNO calls  

       

505712 announcements Himtek announcements and dividends declared BSE

Himtek Complete list of announcements declared & dividend announcements by Himtek 505712

Himtek 505712 listed on BSE and deals in

Announcements and dividends declared by Himtek 505712

Announcements by Himtek first page |

505712 Himtek current price & indicator signals

Moving Averages for Himtek

  • 5Day Average: 196.27
  • 12Day Average: 195.88
  • 20Day Average: 199.53
  • 50Day Average: 205.98
  • 100Day Average: 203.61
  • 150Day Average: 206.2
  • 200Day Average: 210.66

505712 Indicators & signals

Indicator MACD (12,26,9)

198.11, 200.41, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

38.5, 29.38, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 215.45 193.45 to 218.85 13.01% 10.18 times
14 Tue Jul 2026 190.65 189.00 to 193.10 -1.27% 1.03 times
13 Mon Jul 2026 193.10 189.10 to 194.00 -0.34% 0.56 times
10 Fri Jul 2026 193.75 189.15 to 194.95 2.84% 0.28 times
09 Thu Jul 2026 188.40 186.60 to 195.55 -0.89% 1.47 times
08 Wed Jul 2026 190.10 186.70 to 196.95 -2.54% 1.72 times
07 Tue Jul 2026 195.05 192.10 to 200.75 -1.09% 0.49 times
03 Fri Jul 2026 197.20 193.35 to 197.50 1.62% 0.98 times
02 Thu Jul 2026 194.05 192.20 to 201.45 -1.9% 1.22 times
01 Wed Jul 2026 197.80 193.25 to 200.90 -0.93% 1.92 times
30 Tue Jun 2026 199.65 193.05 to 200.60 2.23% 0.31 times
29 Mon Jun 2026 195.30 194.75 to 204.75 -3.29% 1.28 times

Videos related to: 505712 announcements Himtek announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

505712 announcements Himtek announcements and dividends declared BSE

 

Back to top