505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 135.45 | 134.95 to 139.70 | 0.63% | 0.81 times |
| 29 Mon Apr 2024 | 134.60 | 130.00 to 143.00 | -2.71% | 2.86 times |
| 26 Fri Apr 2024 | 138.35 | 138.00 to 144.95 | -1.21% | 0.65 times |
| 25 Thu Apr 2024 | 140.05 | 139.95 to 146.85 | -0.07% | 0.97 times |
| 24 Wed Apr 2024 | 140.15 | 139.85 to 143.90 | -1.2% | 0.78 times |
| 23 Tue Apr 2024 | 141.85 | 140.50 to 144.95 | -0.07% | 0.21 times |
| 22 Mon Apr 2024 | 141.95 | 136.40 to 148.70 | 4.34% | 1.59 times |
| 19 Fri Apr 2024 | 136.05 | 133.45 to 138.70 | 0.44% | 0.29 times |
| 18 Thu Apr 2024 | 135.45 | 134.00 to 143.45 | -0.62% | 1.07 times |
| 16 Tue Apr 2024 | 136.30 | 135.15 to 142.45 | -0.26% | 1.17 times |
| 15 Mon Apr 2024 | 136.65 | 131.30 to 141.85 | -3.33% | 0.41 times |
| 12 Fri Apr 2024 | 141.35 | 140.25 to 144.80 | -2.38% | 0.24 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance