Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 212.25 | 208.00 to 216.90 | 0.21% | 1.19 times |
| 16 Thu Apr 2026 | 211.80 | 205.00 to 217.80 | 1.73% | 2.25 times |
| 15 Wed Apr 2026 | 208.20 | 206.35 to 214.65 | 1.68% | 1 times |
| 13 Mon Apr 2026 | 204.75 | 201.05 to 212.00 | 1.46% | 2.35 times |
| 10 Fri Apr 2026 | 201.80 | 199.70 to 208.00 | 1.05% | 1.56 times |
| 09 Thu Apr 2026 | 199.70 | 196.00 to 200.80 | -0.55% | 0.9 times |
| 08 Wed Apr 2026 | 200.80 | 194.35 to 205.85 | 5.41% | 0.64 times |
| 07 Tue Apr 2026 | 190.50 | 189.05 to 194.00 | 0.5% | 0.49 times |
| 06 Mon Apr 2026 | 189.55 | 187.20 to 195.00 | -0.73% | 0.51 times |
| 02 Thu Apr 2026 | 190.95 | 187.00 to 191.50 | 2.09% | 0.02 times |
| 01 Wed Apr 2026 | 187.05 | 187.05 to 193.00 | 2.21% | 0.29 times |
| 30 Mon Mar 2026 | 183.00 | 178.00 to 204.90 | -4.34% | 2.13 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
