Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 257.20 | 257.00 to 265.00 | -3.05% | 0.9 times |
| 25 Fri Sep 2026 | 265.30 | 260.00 to 269.80 | 0.11% | 1.49 times |
| 24 Thu Sep 2026 | 265.00 | 260.05 to 274.95 | -2.36% | 0.95 times |
| 23 Wed Sep 2026 | 271.40 | 263.20 to 282.00 | -0.82% | 0.95 times |
| 22 Tue Sep 2026 | 273.65 | 270.00 to 284.00 | -0.73% | 0.15 times |
| 21 Mon Sep 2026 | 275.65 | 270.05 to 281.95 | 1.36% | 0.44 times |
| 18 Fri Sep 2026 | 271.95 | 265.00 to 279.00 | -0.75% | 1.01 times |
| 17 Thu Sep 2026 | 274.00 | 266.00 to 288.00 | -1.14% | 1.53 times |
| 16 Wed Sep 2026 | 277.15 | 262.10 to 282.00 | 0.47% | 1.18 times |
| 15 Tue Sep 2026 | 275.85 | 275.85 to 295.00 | -4.99% | 1.64 times |
| 11 Fri Sep 2026 | 290.35 | 284.00 to 294.95 | 1.03% | 0.66 times |
| 10 Thu Sep 2026 | 287.40 | 286.00 to 297.00 | -0.91% | 1.63 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
