Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 219.25 | 217.95 to 222.75 | 0.6% | 0.71 times |
| 26 Fri Dec 2025 | 217.95 | 216.00 to 228.60 | 0.76% | 1.35 times |
| 24 Wed Dec 2025 | 216.30 | 216.20 to 221.80 | -1.03% | 0.33 times |
| 23 Tue Dec 2025 | 218.55 | 215.30 to 221.80 | -0.21% | 0.39 times |
| 22 Mon Dec 2025 | 219.00 | 218.25 to 222.45 | 1.81% | 0.4 times |
| 19 Fri Dec 2025 | 215.10 | 210.00 to 222.95 | -0.62% | 3.23 times |
| 18 Thu Dec 2025 | 216.45 | 215.00 to 223.45 | -0.78% | 0.55 times |
| 17 Wed Dec 2025 | 218.15 | 218.10 to 222.30 | 0.07% | 0.4 times |
| 16 Tue Dec 2025 | 218.00 | 216.50 to 221.05 | -1.25% | 0.25 times |
| 15 Mon Dec 2025 | 220.75 | 216.05 to 230.55 | 0.34% | 2.59 times |
| 12 Fri Dec 2025 | 220.00 | 218.00 to 225.80 | -0.68% | 0.5 times |
| 11 Thu Dec 2025 | 221.50 | 220.00 to 229.00 | 1.03% | 1.62 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
