Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 229.60 | 225.00 to 234.90 | -0.99% | 0.61 times |
| 04 Thu Dec 2025 | 231.90 | 228.05 to 235.00 | 1.31% | 0.56 times |
| 03 Wed Dec 2025 | 228.90 | 226.55 to 237.65 | -2.93% | 0.56 times |
| 02 Tue Dec 2025 | 235.80 | 232.20 to 245.00 | -4.03% | 1.1 times |
| 01 Mon Dec 2025 | 245.70 | 242.00 to 254.50 | -0.53% | 0.65 times |
| 28 Fri Nov 2025 | 247.00 | 246.10 to 263.65 | 0.28% | 2.35 times |
| 27 Thu Nov 2025 | 246.30 | 246.30 to 253.75 | -1.54% | 0.21 times |
| 26 Wed Nov 2025 | 250.15 | 248.00 to 261.40 | -1.07% | 0.59 times |
| 25 Tue Nov 2025 | 252.85 | 240.50 to 259.90 | 3.86% | 2.44 times |
| 24 Mon Nov 2025 | 243.45 | 240.55 to 249.00 | -2.21% | 0.35 times |
| 21 Fri Nov 2025 | 248.95 | 246.00 to 250.00 | -1.5% | 1.19 times |
| 20 Thu Nov 2025 | 252.75 | 251.20 to 264.00 | 0.16% | 1.07 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
