Munafa Stock Market Course + Intraday & FNO calls 
505712 announcements Himtek announcements and dividends declared BSE
Himtek Complete list of announcements declared & dividend announcements by Himtek 505712
Himtek 505712 listed on BSE and deals inAnnouncements and dividends declared by Himtek 505712
Announcements by Himtek first page |
505712 Himtek current price & indicator signals
Recent prices of 505712 Himtek are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 190.70 | 187.65 to 194.65 | -1.19% | 0.8 times |
| 13 Fri Mar 2026 | 193.00 | 191.25 to 197.85 | -0.82% | 0.49 times |
| 12 Thu Mar 2026 | 194.60 | 194.05 to 196.85 | 1.65% | 0.83 times |
| 11 Wed Mar 2026 | 191.45 | 191.25 to 199.45 | -2.64% | 2.12 times |
| 10 Tue Mar 2026 | 196.65 | 192.55 to 202.65 | 3.15% | 1.96 times |
| 09 Mon Mar 2026 | 190.65 | 183.00 to 193.00 | -1.5% | 2.2 times |
| 06 Fri Mar 2026 | 193.55 | 190.80 to 198.65 | -0.74% | 0.46 times |
| 05 Thu Mar 2026 | 195.00 | 192.60 to 195.95 | 1.09% | 0.19 times |
| 04 Wed Mar 2026 | 192.90 | 189.00 to 199.00 | -2.08% | 1.11 times |
| 02 Mon Mar 2026 | 197.00 | 196.00 to 202.00 | -1.99% | 0.46 times |
| 27 Fri Feb 2026 | 201.00 | 199.80 to 205.00 | -0.32% | 0.17 times |
| 26 Thu Feb 2026 | 201.65 | 199.35 to 206.25 | -1.15% | 0.27 times |
Videos related to: 505712 announcements Himtek announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
