Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 24.52 and 25.07
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.97 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.52 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.82 (-1.23%) | 24.86 | 24.77 - 25.32 | 0.6111 times | Mon 22 June 2026 | 25.13 (0.48%) | 25.12 | 24.99 - 25.41 | 0.7154 times | Thu 18 June 2026 | 25.01 (1.58%) | 24.98 | 24.83 - 25.36 | 1.5327 times | Wed 17 June 2026 | 24.62 (-1.12%) | 24.86 | 24.56 - 25.20 | 1.2346 times | Tue 16 June 2026 | 24.90 (0.36%) | 24.87 | 24.59 - 24.98 | 1.1289 times | Mon 15 June 2026 | 24.81 (-0.32%) | 24.99 | 24.66 - 25.36 | 0.4425 times | Fri 12 June 2026 | 24.89 (2.26%) | 24.63 | 24.49 - 24.89 | 0.7342 times | Thu 11 June 2026 | 24.34 (1.63%) | 23.95 | 23.93 - 24.54 | 1.2403 times | Wed 10 June 2026 | 23.95 (-2.13%) | 24.47 | 23.94 - 24.59 | 1.0569 times | Tue 09 June 2026 | 24.47 (0.12%) | 24.71 | 24.17 - 24.80 | 1.3035 times | Mon 08 June 2026 | 24.44 (-0.73%) | 24.69 | 24.19 - 24.90 | 0.6178 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 24.48 and 25.12
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.82 (-0.76%) | 25.12 | 24.77 - 25.41 | 0.3829 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.2524 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.4296 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 1.0386 times | Fri 29 May 2026 | 22.98 (2.68%) | 22.52 | 22.47 - 23.54 | 0.8864 times | Fri 22 May 2026 | 22.38 (4.68%) | 21.47 | 21.39 - 22.48 | 1.1517 times | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.9256 times | Fri 08 May 2026 | 22.27 (5.4%) | 21.00 | 20.83 - 22.36 | 1.2046 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 1.0236 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.7047 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.153 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 23.8 and 26.43
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.82 (8.01%) | 22.89 | 22.78 - 25.41 | 0.8979 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 0.9405 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0151 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.087 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0457 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9776 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9492 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0623 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8577 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.167 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2011 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 21.23 and 29.01
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.82 (39.99%) | 17.75 | 17.63 - 25.41 | 0.6171 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.3909 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.0457 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.0884 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.2816 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.2199 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3565 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HostHotels in short term but the sell signal is initial and weak.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.16 |
| 50 day DMA | 22.49 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.9 | 24.78 |
| 12 day EMA | 24.56 | 24.51 | 24.4 |
| 20 day EMA | 24.11 | 24.04 | 23.93 |
| 35 day EMA | 23.35 | 23.26 | 23.15 |
| 50 day EMA | 22.49 | 22.4 | 22.29 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.89 | 24.85 |
| 12 day SMA | 24.67 | 24.64 | 24.53 |
| 20 day SMA | 24.2 | 24.08 | 23.94 |
| 35 day SMA | 23.16 | 23.05 | 22.94 |
| 50 day SMA | 22.49 | 22.4 | 22.29 |
| 100 day SMA | 20.92 | 20.86 | 20.8 |
| 150 day SMA | 19.95 | 19.91 | 19.86 |
| 200 day SMA | 19.21 | 19.17 | 19.13 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
