Munafa Stock Market Course + Intraday & FNO calls 
HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HST
- HST Experts view
- Tomorrow's Movement HST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HostHotels
Strong intraday Stock price targets for HostHotels are 19.92 and 20.19
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.26 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (0.15%) | 19.93 | 19.87 - 20.14 | 0.7862 times | Tue 10 February 2026 | 19.93 (2%) | 19.61 | 19.49 - 19.96 | 0.6943 times | Mon 09 February 2026 | 19.54 (0.98%) | 19.33 | 19.21 - 19.58 | 0.5135 times | Fri 06 February 2026 | 19.35 (1.84%) | 19.11 | 19.04 - 19.44 | 0.6713 times | Thu 05 February 2026 | 19.00 (-1.61%) | 19.24 | 18.77 - 19.31 | 0.9885 times | Wed 04 February 2026 | 19.31 (2.33%) | 19.04 | 18.98 - 19.40 | 1.3191 times | Tue 03 February 2026 | 18.87 (1.07%) | 18.72 | 18.61 - 19.01 | 1.0166 times | Mon 02 February 2026 | 18.67 (0.76%) | 18.68 | 18.54 - 18.84 | 0.8055 times | Fri 30 January 2026 | 18.53 (-0.7%) | 18.55 | 18.42 - 18.66 | 1.9709 times | Thu 29 January 2026 | 18.66 (1.19%) | 18.59 | 18.42 - 18.71 | 1.234 times | Wed 28 January 2026 | 18.44 (-0.75%) | 18.62 | 18.37 - 18.82 | 1.6005 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 19.59 and 20.52
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (3.15%) | 19.33 | 19.21 - 20.14 | 0.5151 times | Fri 06 February 2026 | 19.35 (4.43%) | 18.68 | 18.54 - 19.44 | 1.2402 times | Fri 30 January 2026 | 18.53 (-0.91%) | 18.70 | 18.36 - 18.82 | 1.6801 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 0.963 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8318 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.0493 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.575 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.4915 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.3341 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.3199 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0496 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 19.25 and 20.85
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (7.72%) | 18.68 | 18.54 - 20.14 | 0.3468 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9318 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9047 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0125 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8801 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1123 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.184 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1589 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0591 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4097 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.3043 times |
Yearly price and charts HostHotels
Strong yearly Stock price targets for HostHotels HST are 18.8 and 21.31
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.243333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.96 (12.58%) | 17.75 | 17.63 - 20.14 | 0.1455 times | Wed 31 December 2025 | 17.73 (1.2%) | 17.57 | 12.22 - 18.72 | 1.479 times | Tue 31 December 2024 | 17.52 (-10.02%) | 19.47 | 15.71 - 21.31 | 1.1164 times | Fri 29 December 2023 | 19.47 (21.31%) | 16.15 | 14.51 - 20.22 | 1.1831 times | Fri 30 December 2022 | 16.05 (-7.71%) | 17.49 | 15.10 - 21.44 | 1.4022 times | Fri 31 December 2021 | 17.39 (18.87%) | 14.72 | 13.16 - 19.02 | 1.3003 times | Thu 31 December 2020 | 14.63 (0%) | 11.50 | 10.28 - 15.74 | 0.3735 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Host Hotels HST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HostHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.46 | 19.23 |
| 12 day EMA | 19.24 | 19.11 | 18.96 |
| 20 day EMA | 18.99 | 18.89 | 18.78 |
| 35 day EMA | 18.69 | 18.61 | 18.53 |
| 50 day EMA | 18.44 | 18.38 | 18.32 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.43 | 19.21 |
| 12 day SMA | 19.07 | 18.97 | 18.87 |
| 20 day SMA | 18.86 | 18.79 | 18.71 |
| 35 day SMA | 18.61 | 18.57 | 18.53 |
| 50 day SMA | 18.4 | 18.35 | 18.31 |
| 100 day SMA | 17.66 | 17.64 | 17.61 |
| 150 day SMA | 17.3 | 17.27 | 17.25 |
| 200 day SMA | 16.81 | 16.78 | 16.75 |
Videos related to: HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
