Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 2.3 and 2.97
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.52 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.63 (-18.58%) | 3.24 | 2.63 - 3.30 | 1.7167 times | Wed 11 March 2026 | 3.23 (32.38%) | 6.22 | 2.80 - 8.89 | 3.8758 times | Tue 13 January 2026 | 2.44 (-59.2%) | 5.99 | 2.36 - 6.14 | 2.7665 times | Mon 12 January 2026 | 5.98 (-3.39%) | 6.18 | 5.87 - 6.18 | 0.1486 times | Fri 09 January 2026 | 6.19 (1.14%) | 6.21 | 5.99 - 6.33 | 0.0954 times | Thu 08 January 2026 | 6.12 (1.49%) | 6.18 | 5.72 - 6.35 | 0.217 times | Wed 07 January 2026 | 6.03 (5.79%) | 5.85 | 5.53 - 6.18 | 0.2246 times | Tue 06 January 2026 | 5.70 (-0.7%) | 5.67 | 5.50 - 6.17 | 0.2013 times | Mon 05 January 2026 | 5.74 (3.24%) | 5.33 | 5.30 - 5.84 | 0.2888 times | Fri 02 January 2026 | 5.56 (3170.59%) | 5.11 | 4.84 - 5.79 | 0.4651 times | Wed 31 December 2025 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 7.4801 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are -0.77 and 5.76
| Weekly Target 1 | -1.9 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.63 (-57.51%) | 6.18 | 2.36 - 8.89 | 0.4696 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0567 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.5857 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.7922 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.6334 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.8732 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.8633 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 1.1147 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 1.3432 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 1.268 times | Fri 07 November 2025 | 0.41 (-10.87%) | 0.39 | 0.37 - 0.44 | 2.2129 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.5 and 5.76
| Monthly Target 1 | -1.54 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.63 (7.79%) | 6.22 | 2.63 - 8.89 | 0.0124 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0098 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.23 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2387 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.0059 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6274 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5973 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1632 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0466 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0686 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0168 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -0.77 and 5.76
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.63 (1447.06%) | 5.11 | 2.36 - 8.89 | 0.0117 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 5.331 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.1076 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0888 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.3355 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.8105 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.3148 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at 1 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term but the sell signal is initial and weak.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.16 |
| 20 day DMA | 2.6 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.25 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 4.14 | 4.59 |
| 12 day EMA | 3.63 | 3.81 | 3.91 |
| 20 day EMA | 3.04 | 3.08 | 3.06 |
| 35 day EMA | 2.25 | 2.23 | 2.17 |
| 50 day EMA | 1.46 | 1.41 | 1.34 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.79 | 5.35 |
| 12 day SMA | 4.16 | 3.96 | 3.72 |
| 20 day SMA | 2.6 | 2.48 | 2.33 |
| 35 day SMA | 1.63 | 1.57 | 1.49 |
| 50 day SMA | 1.25 | 1.21 | 1.15 |
| 100 day SMA | 0.82 | 0.8 | 0.77 |
| 150 day SMA | 0.64 | 0.63 | 0.61 |
| 200 day SMA | 0.56 | 0.55 | 0.54 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
