ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 0.36 and 0.39

Intraday Target 10.35
Intraday Target 20.36
Intraday Target 30.38
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 0.37 (-5.13%) 0.40 0.37 - 0.40 0.5297 times
Thu 04 December 2025 0.39 (8.33%) 0.36 0.34 - 0.41 1.65 times
Wed 03 December 2025 0.36 (2.86%) 0.36 0.35 - 0.37 0.6526 times
Tue 02 December 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 0.6434 times
Mon 01 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.609 times
Fri 28 November 2025 0.37 (0%) 0.36 0.36 - 0.39 0.6287 times
Wed 26 November 2025 0.37 (12.12%) 0.35 0.32 - 0.42 3.3174 times
Tue 25 November 2025 0.33 (0%) 0.33 0.32 - 0.35 0.4924 times
Mon 24 November 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 0.8354 times
Fri 21 November 2025 0.35 (9.37%) 0.34 0.32 - 0.36 0.6413 times
Thu 20 November 2025 0.32 (-5.88%) 0.34 0.32 - 0.36 0.7958 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.34 and 0.41

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.37333333333333
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 0.37 (0%) 0.37 0.34 - 0.41 0.0478 times
Fri 28 November 2025 0.37 (5.71%) 0.35 0.32 - 0.42 0.0617 times
Fri 21 November 2025 0.35 (6.06%) 0.34 0.31 - 0.38 0.0744 times
Fri 14 November 2025 0.33 (-19.51%) 0.42 0.32 - 0.43 0.0702 times
Fri 07 November 2025 0.41 (-10.87%) 0.39 0.37 - 0.44 0.1225 times
Fri 31 October 2025 0.46 (0%) 0.47 0.45 - 0.51 0.0471 times
Fri 31 October 2025 0.46 (31.43%) 0.59 0.43 - 1.55 9.448 times
Fri 24 October 2025 0.35 (9.37%) 0.35 0.31 - 0.36 0.0245 times
Fri 17 October 2025 0.32 (-15.79%) 0.39 0.31 - 0.42 0.0446 times
Fri 10 October 2025 0.38 (0%) 0.37 0.35 - 0.44 0.0592 times
Fri 03 October 2025 0.38 (0%) 0.37 0.32 - 0.39 0.0421 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.34 and 0.41

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 0.37 (0%) 0.37 0.34 - 0.41 0.0353 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2431 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 7.1336 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.6571 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.6082 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1662 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0474 times
Fri 30 May 2025 0.26 (-25.71%) 0.36 0.23 - 0.50 0.0699 times
Wed 30 April 2025 0.35 (12.9%) 0.30 0.28 - 0.39 0.0171 times
Mon 31 March 2025 0.31 (-38%) 0.52 0.28 - 0.68 0.0221 times
Fri 28 February 2025 0.50 (-33.33%) 0.75 0.49 - 0.78 0.0207 times

monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are -0.36 and 0.96

Yearly Target 1-0.6
Yearly Target 2-0.12
Yearly Target 30.71666666666667
Yearly Target 41.2
Yearly Target 52.04

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 0.37 (-50.67%) 0.74 0.23 - 1.55 4.5557 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.0938 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.0774 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 0.2924 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 0.7064 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 0.2743 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.36
150 day DMA 0.33
200 day DMA 0.36

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.36
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.360.360.35
150 day SMA0.330.330.33
200 day SMA0.360.360.36

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top