ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 2.3 and 2.97

Intraday Target 12.18
Intraday Target 22.41
Intraday Target 32.8533333333333
Intraday Target 43.08
Intraday Target 53.52

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Thu 12 March 2026 2.63 (-18.58%) 3.24 2.63 - 3.30 1.7167 times
Wed 11 March 2026 3.23 (32.38%) 6.22 2.80 - 8.89 3.8758 times
Tue 13 January 2026 2.44 (-59.2%) 5.99 2.36 - 6.14 2.7665 times
Mon 12 January 2026 5.98 (-3.39%) 6.18 5.87 - 6.18 0.1486 times
Fri 09 January 2026 6.19 (1.14%) 6.21 5.99 - 6.33 0.0954 times
Thu 08 January 2026 6.12 (1.49%) 6.18 5.72 - 6.35 0.217 times
Wed 07 January 2026 6.03 (5.79%) 5.85 5.53 - 6.18 0.2246 times
Tue 06 January 2026 5.70 (-0.7%) 5.67 5.50 - 6.17 0.2013 times
Mon 05 January 2026 5.74 (3.24%) 5.33 5.30 - 5.84 0.2888 times
Fri 02 January 2026 5.56 (3170.59%) 5.11 4.84 - 5.79 0.4651 times
Wed 31 December 2025 0.17 (-5.56%) 0.18 0.17 - 0.18 7.4801 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are -0.77 and 5.76

Weekly Target 1-1.9
Weekly Target 20.36
Weekly Target 34.6266666666667
Weekly Target 46.89
Weekly Target 511.16

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Thu 12 March 2026 2.63 (-57.51%) 6.18 2.36 - 8.89 0.4696 times
Fri 09 January 2026 6.19 (11.33%) 5.33 5.30 - 6.35 0.0567 times
Fri 02 January 2026 5.56 (2216.67%) 0.23 0.17 - 5.79 1.5857 times
Fri 26 December 2025 0.24 (-7.69%) 0.27 0.22 - 0.28 0.7922 times
Fri 19 December 2025 0.26 (-23.53%) 0.34 0.24 - 0.34 1.6334 times
Fri 12 December 2025 0.34 (-8.11%) 0.37 0.33 - 0.37 0.8732 times
Fri 05 December 2025 0.37 (0%) 0.37 0.34 - 0.41 0.8633 times
Fri 28 November 2025 0.37 (5.71%) 0.35 0.32 - 0.42 1.1147 times
Fri 21 November 2025 0.35 (6.06%) 0.34 0.31 - 0.38 1.3432 times
Fri 14 November 2025 0.33 (-19.51%) 0.42 0.32 - 0.43 1.268 times
Fri 07 November 2025 0.41 (-10.87%) 0.39 0.37 - 0.44 2.2129 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are -0.5 and 5.76

Monthly Target 1-1.54
Monthly Target 20.54
Monthly Target 34.7166666666667
Monthly Target 46.8
Monthly Target 510.98

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Thu 12 March 2026 2.63 (7.79%) 6.22 2.63 - 8.89 0.0124 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0098 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.23 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2387 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 7.0059 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.6274 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5973 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1632 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0466 times
Fri 30 May 2025 0.26 (-25.71%) 0.36 0.23 - 0.50 0.0686 times
Wed 30 April 2025 0.35 (12.9%) 0.30 0.28 - 0.39 0.0168 times

 monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are -0.77 and 5.76

Yearly Target 1-1.9
Yearly Target 20.36
Yearly Target 34.6266666666667
Yearly Target 46.89
Yearly Target 511.16

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Thu 12 March 2026 2.63 (1447.06%) 5.11 2.36 - 8.89 0.0117 times
Wed 31 December 2025 0.17 (-77.33%) 0.74 0.17 - 1.55 5.331 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.1076 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.0888 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 0.3355 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 0.8105 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 0.3148 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -2, while middle bands are at 1 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoDiagnostics in short term but the sell signal is initial and weak.

CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.33 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 4.09
12 day DMA 4.16
20 day DMA 2.6
35 day DMA 1.63
50 day DMA 1.25
100 day DMA 0.82
150 day DMA 0.64
200 day DMA 0.56

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.644.144.59
12 day EMA3.633.813.91
20 day EMA3.043.083.06
35 day EMA2.252.232.17
50 day EMA1.461.411.34

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.795.35
12 day SMA4.163.963.72
20 day SMA2.62.482.33
35 day SMA1.631.571.49
50 day SMA1.251.211.15
100 day SMA0.820.80.77
150 day SMA0.640.630.61
200 day SMA0.560.550.54

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top