Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.43 and 1.51
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.57 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.49 (-0.67%) | 1.52 | 1.45 - 1.53 | 0.4118 times | Mon 10 August 2026 | 1.50 (-1.96%) | 1.52 | 1.47 - 1.57 | 0.4735 times | Fri 07 August 2026 | 1.53 (7.75%) | 1.46 | 1.39 - 1.54 | 0.5489 times | Thu 06 August 2026 | 1.42 (-5.96%) | 1.46 | 1.34 - 1.60 | 1.9174 times | Wed 05 August 2026 | 1.51 (-1.31%) | 1.50 | 1.43 - 1.53 | 0.3817 times | Tue 04 August 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.65 | 1.0379 times | Mon 03 August 2026 | 1.48 (2.07%) | 1.46 | 1.43 - 1.52 | 0.668 times | Fri 31 July 2026 | 1.45 (-7.05%) | 1.61 | 1.41 - 1.72 | 0.8417 times | Thu 30 July 2026 | 1.56 (5.41%) | 1.53 | 1.50 - 1.75 | 1.7489 times | Wed 29 July 2026 | 1.48 (6.47%) | 1.46 | 1.42 - 1.67 | 1.9702 times | Tue 28 July 2026 | 1.39 (-31.86%) | 1.99 | 1.38 - 2.50 | 4.1432 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.41 and 1.53
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.49 (-2.61%) | 1.52 | 1.45 - 1.57 | 0.1718 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 0.8838 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 1.77 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.4643 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2172 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.4587 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 3.4488 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.8105 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.8037 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.9712 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 4.8161 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.42 and 1.73
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.49 (2.76%) | 1.46 | 1.34 - 1.65 | 0.0125 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.0739 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0892 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.7478 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0155 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3668 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0101 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2376 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2466 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.2001 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6807 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -4.77 and 7.52
| Yearly Target 1 | -6.85 |
| Yearly Target 2 | -2.68 |
| Yearly Target 3 | 5.43 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.49 (776.47%) | 5.11 | 1.26 - 13.54 | 1.0232 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.5768 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0904 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.074 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.273 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6915 times | Thu 31 December 2020 | 9.30 (0%) | 14.83 | 9.01 - 16.96 | 0.2713 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.31 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.27 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.51 |
| 12 day EMA | 1.63 | 1.66 | 1.69 |
| 20 day EMA | 1.9 | 1.94 | 1.99 |
| 35 day EMA | 2.6 | 2.67 | 2.74 |
| 50 day EMA | 3.28 | 3.35 | 3.43 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.5 | 1.49 |
| 12 day SMA | 1.53 | 1.58 | 1.64 |
| 20 day SMA | 1.86 | 1.91 | 1.97 |
| 35 day SMA | 2.31 | 2.35 | 2.41 |
| 50 day SMA | 3.01 | 3.15 | 3.35 |
| 100 day SMA | 2.72 | 2.73 | 2.74 |
| 150 day SMA | 2.27 | 2.27 | 2.26 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
