ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 1.32 and 1.66

Intraday Target 11.08
Intraday Target 21.21
Intraday Target 31.4166666666667
Intraday Target 41.55
Intraday Target 51.76

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (5.47%) 1.28 1.28 - 1.62 0.7 times
Fri 15 May 2026 1.28 (-21.47%) 1.56 1.26 - 1.56 0.2623 times
Thu 14 May 2026 1.63 (1.87%) 1.57 1.48 - 1.67 0.1671 times
Wed 13 May 2026 1.60 (-6.98%) 1.77 1.50 - 1.80 0.23 times
Tue 12 May 2026 1.72 (-9.47%) 1.90 1.66 - 1.95 0.212 times
Mon 11 May 2026 1.90 (-24.9%) 2.55 1.82 - 2.65 1.0022 times
Fri 08 May 2026 2.53 (31.09%) 2.16 1.90 - 2.77 7.0972 times
Thu 07 May 2026 1.93 (18.4%) 1.61 1.61 - 2.00 0.2537 times
Wed 06 May 2026 1.63 (2.52%) 1.59 1.54 - 1.64 0.0331 times
Tue 05 May 2026 1.59 (1.27%) 1.57 1.55 - 1.64 0.0424 times
Mon 04 May 2026 1.57 (1.29%) 1.53 1.52 - 1.63 0.069 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.32 and 1.66

Weekly Target 11.08
Weekly Target 21.21
Weekly Target 31.4166666666667
Weekly Target 41.55
Weekly Target 51.76

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (5.47%) 1.28 1.28 - 1.62 0.133 times
Fri 15 May 2026 1.28 (-49.41%) 2.55 1.26 - 2.65 0.356 times
Fri 08 May 2026 2.53 (63.23%) 1.53 1.52 - 2.77 1.4241 times
Fri 01 May 2026 1.55 (-7.19%) 1.71 1.49 - 1.73 0.0457 times
Fri 24 April 2026 1.67 (7.05%) 1.56 1.54 - 1.77 0.1096 times
Fri 17 April 2026 1.56 (13.87%) 1.40 1.37 - 1.60 0.0636 times
Fri 10 April 2026 1.37 (-11.61%) 1.50 1.35 - 1.67 0.091 times
Thu 02 April 2026 1.55 (-11.93%) 1.79 1.45 - 1.92 0.0938 times
Fri 27 March 2026 1.76 (-32.31%) 2.32 1.66 - 2.55 1.0212 times
Fri 20 March 2026 2.60 (-7.14%) 2.57 2.21 - 4.09 6.6619 times
Fri 13 March 2026 2.80 (-54.77%) 6.18 2.36 - 8.89 0.5752 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.55 and 2.06

Monthly Target 10.28
Monthly Target 20.82
Monthly Target 31.7933333333333
Monthly Target 42.33
Monthly Target 53.3

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (-12.9%) 1.55 1.26 - 2.77 0.0811 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0146 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3452 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0095 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2235 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.232 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.775 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.5815 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.579 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1586 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0453 times

monthly chart CoDiagnostics

Yearly price and charts CoDiagnostics

Strong yearly Stock price targets for CoDiagnostics CODX are -2.51 and 5.12

Yearly Target 1-3.8
Yearly Target 2-1.22
Yearly Target 33.8333333333333
Yearly Target 46.41
Yearly Target 511.46

Yearly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (694.12%) 5.11 1.26 - 8.89 0.2392 times
Wed 31 December 2025 0.17 (-77.33%) 0.74 0.17 - 1.55 5.1771 times
Tue 31 December 2024 0.75 (-43.61%) 1.30 0.67 - 2.23 0.1023 times
Fri 29 December 2023 1.33 (-47.22%) 2.53 0.98 - 3.33 0.0837 times
Fri 30 December 2022 2.52 (-71.78%) 8.90 2.26 - 10.11 0.3088 times
Fri 31 December 2021 8.93 (-3.98%) 9.30 7.01 - 20.69 0.7821 times
Thu 31 December 2020 9.30 (0%) 14.83 9.01 - 16.96 0.3068 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.

CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.69
20 day DMA 1.67
35 day DMA 1.61
50 day DMA 2
100 day DMA 1.45
150 day DMA 1.09
200 day DMA 0.88

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.581.73
12 day EMA1.631.681.75
20 day EMA1.691.731.78
35 day EMA22.042.08
50 day EMA2.262.32.34

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.631.88
12 day SMA1.691.711.73
20 day SMA1.671.681.7
35 day SMA1.611.621.64
50 day SMA22.092.19
100 day SMA1.451.441.43
150 day SMA1.091.081.07
200 day SMA0.880.880.87

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top